Coinranking
Spintria Historical Data
SP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2025 | $0.00421 | +2.79% | ||
| Nov 17, 2025 | $0.00411 | -4.47% | ||
| Nov 16, 2025 | $0.00425 | -2.05% | ||
| Nov 15, 2025 | $0.00434 | +2.11% | ||
| Nov 14, 2025 | $0.00431 | -7.49% | ||
| Nov 13, 2025 | $0.00459 | -1.30% | ||
| Nov 12, 2025 | $0.00465 | -2.22% | ||
| Nov 11, 2025 | $0.00476 | -4.49% | ||
| Nov 10, 2025 | $0.00499 | +1.89% | ||
| Nov 9, 2025 | $0.00488 | +0.82% | ||
| Nov 8, 2025 | $0.00484 | +0.08% | ||
| Nov 7, 2025 | $0.00481 | +5.19% | ||
| Nov 6, 2025 | $0.00454 | -1.07% | ||
| Nov 5, 2025 | $0.00457 | +3.25% | ||
| Nov 4, 2025 | $0.00443 | -5.01% | ||
| Nov 3, 2025 | $0.00465 | -13.62% | ||
| Nov 2, 2025 | $0.00537 | -1.37% | ||
| Nov 1, 2025 | $0.00546 | +2.76% | ||
| Oct 31, 2025 | $0.00533 | +11.27% | ||
| Oct 30, 2025 | $0.00478 | -3.03% | ||
| Oct 29, 2025 | $0.00493 | -2.02% | ||
| Oct 28, 2025 | $0.00501 | +2.01% | ||
| Oct 27, 2025 | $0.00493 | +2.90% | ||
| Oct 26, 2025 | $0.00479 | +3.39% | ||
| Oct 25, 2025 | $0.00463 | -1.30% | ||
| Oct 24, 2025 | $0.00471 | +3.74% | ||
| Oct 23, 2025 | $0.00454 | -1.35% | ||
| Oct 22, 2025 | $0.00454 | -0.20% | ||
| Oct 21, 2025 | $0.0046 | -4.27% | ||
| Oct 20, 2025 | $0.00481 | +1.99% | ||
| Oct 19, 2025 | $0.00476 | +3.62% | ||
| Oct 18, 2025 | $0.00462 | +2.60% | ||
| Oct 17, 2025 | $0.00452 | -0.86% | ||
| Oct 16, 2025 | $0.00454 | -2.40% | ||
| Oct 15, 2025 | $0.00468 | -3.81% | ||
| Oct 14, 2025 | $0.00484 | -0.44% | ||
| Oct 13, 2025 | $0.00485 | +3.82% | ||
| Oct 12, 2025 | $0.00466 | +13.89% | ||
| Oct 11, 2025 | $0.0041 | +3.26% | ||
| Oct 10, 2025 | $0.00409 | -25.10% | ||
| Oct 9, 2025 | $0.00544 | -2.51% | ||
| Oct 8, 2025 | $0.0056 | +0.75% | ||
| Oct 7, 2025 | $0.00557 | -2.89% | ||
| Oct 6, 2025 | $0.00574 | +1.93% | ||
| Oct 5, 2025 | $0.00564 | -0.40% | ||
| Oct 4, 2025 | $0.00566 | -1.42% | ||
| Oct 3, 2025 | $0.00578 | +1.77% | ||
| Oct 2, 2025 | $0.00566 | +5.34% | ||
| Oct 1, 2025 | $0.00538 | +2.47% | ||
| Sep 30, 2025 | $0.00525 | +0.08% | ||