Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00326
-0.12%
$284,248 $5,690
Apr 27, 1 PM $0.00326
+0.09%
$284,387 $5,685
Apr 27, 12 PM $0.00324
-0.37%
$282,944 $5,684
Apr 27, 11 AM $0.00326
+1.41%
$284,104 $5,656
Apr 27, 10 AM $0.00318
-0.81%
$277,427 $5,056
Apr 27, 9 AM $0.0032
+0.36%
$279,301 $4,778
Apr 27, 8 AM $0.00319
+0.07%
$278,590 $4,740
Apr 27, 7 AM $0.00317
-0.75%
$276,276 $4,739
Apr 27, 6 AM $0.0032
-0.67%
$278,897 $4,735
Apr 27, 5 AM $0.00322
-0.28%
$280,690 $4,650
Apr 27, 4 AM $0.00323
+0.09%
$282,188 $4,666
Apr 27, 3 AM $0.00323
+0.00%
$281,588 $4,649
Apr 27, 2 AM $0.00321
-0.82%
$280,409 $4,680
Apr 27, 1 AM $0.00322
-0.48%
$281,087 $4,731
Apr 27, 12 AM $0.00325
+0.51%
$283,162 $4,745
Apr 26, 11 PM $0.00324
+0.08%
$282,775 $4,707
Apr 26, 10 PM $0.00323
-0.16%
$282,219 $4,660
Apr 26, 9 PM $0.00324
+0.51%
$282,968 $3,650
Apr 26, 8 PM $0.00322
+0.62%
$281,256 $3,721
Apr 26, 7 PM $0.0032
-0.07%
$279,092 $3,687
Apr 26, 6 PM $0.00321
-0.01%
$280,411 $3,692
Apr 26, 5 PM $0.00323
+0.21%
$282,048 $3,675
Apr 26, 4 PM $0.00321
-0.60%
$280,440 $3,673
Apr 26, 3 PM $0.00322
-0.32%
$280,955 $3,612
Apr 26, 2 PM $0.00323
+0.80%
$281,429 $3,606
Apr 26, 1 PM $0.00321
+0.27%
$279,874 $3,590
Apr 26, 12 PM $0.00321
-0.37%
$280,313 $3,920
Apr 26, 11 AM $0.00324
+0.26%
$282,244 $3,911
Apr 26, 10 AM $0.00321
-0.28%
$280,304 $4,099
Apr 26, 9 AM $0.00322
-0.14%
$280,667 $4,053
Apr 26, 8 AM $0.00322
-0.08%
$280,872 $4,088
Apr 26, 7 AM $0.00324
-0.76%
$283,078 $4,017
Apr 26, 6 AM $0.00327
+0.48%
$285,097 $4,100
Apr 26, 5 AM $0.00324
+0.20%
$282,929 $4,073
Apr 26, 4 AM $0.00322
-0.13%
$281,029 $4,083
Apr 26, 3 AM $0.00323
+0.46%
$281,469 $4,027
Apr 26, 2 AM $0.00322
+0.03%
$281,084 $4,103
Apr 26, 1 AM $0.00322
+0.25%
$281,248 $4,036
Apr 26, 12 AM $0.00323
-0.14%
$281,464 $4,040
Apr 25, 11 PM $0.00323
+0.41%
$281,900 $4,148
Apr 25, 10 PM $0.00322
+0.06%
$281,172 $4,142
Apr 25, 9 PM $0.00323
+0.10%
$281,994 $4,244
Apr 25, 8 PM $0.00324
+0.00%
$282,409 $4,225
Apr 25, 7 PM $0.00323
-0.07%
$282,159 $4,149
Apr 25, 6 PM $0.00323
+0.15%
$281,568 $4,153
Apr 25, 5 PM $0.00322
-0.23%
$281,176 $4,165
Apr 25, 4 PM $0.00323
-0.90%
$281,744 $4,527
Apr 25, 3 PM $0.00328
+0.04%
$285,806 $4,571
Apr 25, 2 PM $0.0033
+0.44%
$287,712 $4,591
Apr 25, 1 PM $0.00328
+1.84%
$286,333 $4,609