Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00324
+0.86%
$282,854 $4,222
May 1, 3 PM $0.00322
+0.21%
$281,127 $4,075
May 1, 2 PM $0.00321
-0.81%
$280,389 $4,160
May 1, 1 PM $0.00322
+0.03%
$281,090 $4,217
May 1, 12 PM $0.00322
-0.07%
$281,265 $4,806
May 1, 11 AM $0.00317
-1.00%
$276,240 $4,802
May 1, 10 AM $0.00318
-0.11%
$277,372 $3,982
May 1, 9 AM $0.00317
+0.29%
$276,841 $3,955
May 1, 8 AM $0.00317
+0.22%
$276,360 $4,010
May 1, 7 AM $0.00315
-0.27%
$274,739 $4,028
May 1, 6 AM $0.00317
+0.26%
$276,360 $4,468
May 1, 5 AM $0.00316
-0.02%
$275,989 $4,463
May 1, 4 AM $0.00317
-0.05%
$276,255 $4,541
May 1, 3 AM $0.00317
+0.41%
$276,797 $4,482
May 1, 2 AM $0.00317
-0.22%
$276,395 $4,498
May 1, 1 AM $0.00318
+0.00%
$277,771 $4,598
May 1, 12 AM $0.00319
+0.95%
$278,620 $4,573
Apr 30, 11 PM $0.00313
-0.09%
$272,938 $4,528
Apr 30, 10 PM $0.00312
+0.11%
$272,388 $4,494
Apr 30, 9 PM $0.00313
+0.46%
$272,935 $4,387
Apr 30, 8 PM $0.00313
+0.08%
$272,700 $4,559
Apr 30, 7 PM $0.00312
-0.11%
$272,528 $4,481
Apr 30, 6 PM $0.00312
-0.18%
$271,789 $4,570
Apr 30, 5 PM $0.00312
-0.27%
$271,835 $4,607
Apr 30, 4 PM $0.00312
-0.35%
$272,257 $4,548
Apr 30, 3 PM $0.00312
-0.29%
$272,322 $4,541
Apr 30, 2 PM $0.00313
+0.47%
$273,300 $4,393
Apr 30, 1 PM $0.0031
+1.75%
$270,739 $4,389
Apr 30, 12 PM $0.00305
+0.25%
$266,080 $3,804
Apr 30, 11 AM $0.00304
+0.02%
$264,978 $3,804
Apr 30, 10 AM $0.00304
-1.05%
$264,795 $3,897
Apr 30, 9 AM $0.00307
+0.01%
$268,184 $3,873
Apr 30, 8 AM $0.00306
-0.40%
$266,925 $3,882
Apr 30, 7 AM $0.00307
-1.86%
$267,492 $5,629
Apr 30, 6 AM $0.00313
+0.18%
$272,840 $5,219
Apr 30, 5 AM $0.00314
+0.56%
$273,527 $5,210
Apr 30, 4 AM $0.00312
-1.24%
$271,938 $5,134
Apr 30, 3 AM $0.00316
+0.80%
$275,344 $5,232
Apr 30, 2 AM $0.00312
-1.27%
$272,085 $5,301
Apr 30, 1 AM $0.00316
-0.38%
$275,793 $5,207
Apr 30, 12 AM $0.00318
+0.18%
$277,777 $5,195
Apr 29, 11 PM $0.00317
-0.01%
$276,971 $5,275
Apr 29, 10 PM $0.00318
-0.13%
$277,211 $5,281
Apr 29, 9 PM $0.00317
+0.87%
$276,317 $5,356
Apr 29, 8 PM $0.00313
+0.69%
$273,148 $5,268
Apr 29, 7 PM $0.00312
+0.05%
$272,361 $5,252
Apr 29, 6 PM $0.00313
-1.61%
$273,182 $5,328
Apr 29, 5 PM $0.00319
+0.67%
$278,068 $5,188
Apr 29, 4 PM $0.00318
-0.04%
$277,028 $5,244
Apr 29, 3 PM $0.00318
+0.14%
$277,117 $5,340