Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.00461
+3.85%
$402,325 $7,195
May 5, 6 PM $0.0044
-0.69%
$383,573 $6,722
May 5, 5 PM $0.0044
+3.16%
$383,732 $6,716
May 5, 4 PM $0.00428
-0.26%
$373,167 $6,344
May 5, 3 PM $0.00428
+0.51%
$372,998 $6,220
May 5, 2 PM $0.00432
-1.80%
$376,917 $5,932
May 5, 1 PM $0.00436
-3.66%
$380,348 $5,832
May 5, 12 PM $0.00454
+2.50%
$395,940 $5,253
May 5, 11 AM $0.0044
-1.85%
$383,949 $5,004
May 5, 10 AM $0.00448
+1.81%
$390,587 $4,830
May 5, 9 AM $0.0044
+1.47%
$383,635 $4,633
May 5, 8 AM $0.00449
+2.21%
$391,962 $4,210
May 5, 7 AM $0.00433
+1.26%
$378,159 $3,996
May 5, 6 AM $0.00422
+0.50%
$368,165 $3,953
May 5, 5 AM $0.00417
+2.06%
$363,502 $3,955
May 5, 4 AM $0.00412
-2.08%
$359,807 $3,823
May 5, 3 AM $0.00426
+0.61%
$371,979 $3,786
May 5, 2 AM $0.00442
+3.33%
$385,679 $3,824
May 5, 1 AM $0.00419
-0.30%
$365,839 $3,707
May 5, 12 AM $0.00403
+1.75%
$351,184 $3,876
May 4, 11 PM $0.00394
+2.27%
$343,514 $3,699
May 4, 10 PM $0.00376
-1.44%
$327,899 $3,717
May 4, 9 PM $0.00375
+5.20%
$327,133 $3,701
May 4, 8 PM $0.00353
+2.56%
$307,945 $3,726
May 4, 7 PM $0.00344
-1.03%
$300,218 $3,795
May 4, 6 PM $0.00349
+0.71%
$304,050 $3,875
May 4, 5 PM $0.00347
+1.58%
$302,505 $3,858
May 4, 4 PM $0.00338
-2.80%
$294,850 $3,813
May 4, 3 PM $0.00344
+3.02%
$300,201 $3,715
May 4, 2 PM $0.00329
+0.18%
$287,214 $3,749
May 4, 1 PM $0.00328
-1.11%
$286,378 $3,683
May 4, 12 PM $0.00331
+0.76%
$289,110 $3,616
May 4, 11 AM $0.00329
-0.09%
$286,969 $3,769
May 4, 10 AM $0.0033
-2.32%
$287,601 $3,670
May 4, 9 AM $0.00336
-0.36%
$292,822 $3,750
May 4, 8 AM $0.00338
+0.12%
$294,501 $3,751
May 4, 7 AM $0.00336
+0.03%
$293,154 $3,612
May 4, 6 AM $0.00337
-0.63%
$294,289 $3,683
May 4, 5 AM $0.0034
+1.02%
$296,389 $3,615
May 4, 4 AM $0.00335
+0.56%
$291,841 $3,745
May 4, 3 AM $0.00333
-0.60%
$290,274 $3,605
May 4, 2 AM $0.00336
+0.98%
$292,980 $3,611
May 4, 1 AM $0.00333
-0.24%
$290,688 $3,752
May 4, 12 AM $0.00334
+0.77%
$291,331 $3,667
May 3, 11 PM $0.00331
-0.17%
$288,610 $3,804
May 3, 10 PM $0.0033
+0.20%
$288,161 $3,810
May 3, 9 PM $0.00331
+0.09%
$288,486 $3,732
May 3, 8 PM $0.00331
+0.22%
$288,468 $3,801
May 3, 7 PM $0.0033
-0.17%
$287,597 $3,713
May 3, 6 PM $0.00329
-0.32%
$286,604 $3,720