Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0064
-0.87%
$558,548 $11,721
May 11, 10 PM $0.0064
+1.20%
$558,463 $11,779
May 11, 9 PM $0.00632
-1.12%
$550,963 $11,716
May 11, 8 PM $0.00641
-0.78%
$558,994 $11,994
May 11, 7 PM $0.00639
+2.74%
$557,119 $12,001
May 11, 6 PM $0.00614
-1.75%
$535,848 $11,948
May 11, 5 PM $0.00621
+0.35%
$541,708 $12,244
May 11, 4 PM $0.00622
-0.25%
$542,308 $11,830
May 11, 3 PM $0.00615
+1.63%
$536,662 $12,437
May 11, 2 PM $0.00605
-2.50%
$527,531 $12,137
May 11, 1 PM $0.00623
+0.67%
$543,635 $11,227
May 11, 12 PM $0.00616
+0.33%
$537,283 $11,229
May 11, 11 AM $0.00617
-0.74%
$538,171 $10,844
May 11, 10 AM $0.00622
-0.30%
$542,884 $10,810
May 11, 9 AM $0.00616
+0.10%
$537,824 $11,460
May 11, 8 AM $0.00615
-0.34%
$536,759 $11,256
May 11, 7 AM $0.0061
-0.74%
$532,427 $11,120
May 11, 6 AM $0.00615
-0.81%
$536,254 $11,073
May 11, 5 AM $0.00618
+0.41%
$539,558 $10,928
May 11, 4 AM $0.00618
-0.28%
$539,424 $10,885
May 11, 3 AM $0.00617
-4.25%
$537,897 $11,001
May 11, 2 AM $0.00647
-0.08%
$564,593 $11,174
May 11, 1 AM $0.00647
-0.83%
$564,196 $11,473
May 11, 12 AM $0.00658
-0.23%
$574,381 $11,405
May 10, 11 PM $0.00655
+0.74%
$571,237 $11,201
May 10, 10 PM $0.00643
+2.85%
$561,017 $11,413
May 10, 9 PM $0.00626
-0.48%
$546,259 $11,425
May 10, 8 PM $0.00628
-2.23%
$548,246 $11,308
May 10, 7 PM $0.00643
+0.09%
$561,384 $11,189
May 10, 6 PM $0.00643
-0.95%
$560,554 $11,267
May 10, 5 PM $0.00644
+1.00%
$561,582 $11,298
May 10, 4 PM $0.0064
-0.83%
$558,257 $11,167
May 10, 3 PM $0.00643
-0.43%
$560,880 $11,398
May 10, 2 PM $0.00651
+1.92%
$567,712 $11,383
May 10, 1 PM $0.00641
-0.41%
$559,257 $11,414
May 10, 12 PM $0.00641
-0.08%
$559,538 $11,528
May 10, 11 AM $0.00641
-0.57%
$559,152 $11,537
May 10, 10 AM $0.00642
-0.97%
$559,820 $11,523
May 10, 9 AM $0.00648
-0.83%
$565,004 $11,576
May 10, 8 AM $0.00647
-1.64%
$564,650 $11,574
May 10, 7 AM $0.00664
-1.01%
$579,392 $11,715
May 10, 6 AM $0.00666
-0.27%
$581,161 $12,041
May 10, 5 AM $0.00667
-0.82%
$581,711 $12,127
May 10, 4 AM $0.00672
-1.29%
$586,698 $12,087
May 10, 3 AM $0.00684
+2.87%
$597,065 $11,841
May 10, 2 AM $0.00658
+1.42%
$573,657 $11,894
May 10, 1 AM $0.00647
+1.10%
$564,589 $11,896
May 10, 12 AM $0.00648
-0.19%
$564,982 $11,840
May 9, 11 PM $0.00651
-0.18%
$568,373 $11,932
May 9, 10 PM $0.00655
-0.89%
$571,167 $12,078