Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.00502
-0.67%
$438,069 $12,031
May 15, 8 PM $0.00505
-0.49%
$440,564 $11,989
May 15, 7 PM $0.0051
+0.17%
$444,559 $11,697
May 15, 6 PM $0.00508
-0.22%
$443,404 $11,815
May 15, 5 PM $0.0051
+0.14%
$444,991 $11,661
May 15, 4 PM $0.00508
+0.04%
$443,505 $11,580
May 15, 3 PM $0.00508
-1.07%
$443,402 $11,310
May 15, 2 PM $0.00515
+0.37%
$449,337 $11,475
May 15, 1 PM $0.00516
-3.35%
$450,129 $11,265
May 15, 12 PM $0.00534
-0.63%
$465,810 $10,827
May 15, 11 AM $0.0054
+0.54%
$471,388 $10,213
May 15, 10 AM $0.00534
-0.14%
$465,737 $9,965
May 15, 9 AM $0.00539
+0.28%
$470,459 $9,596
May 15, 8 AM $0.00537
-0.74%
$468,654 $9,245
May 15, 7 AM $0.00537
+1.25%
$468,688 $8,916
May 15, 6 AM $0.00532
+0.59%
$463,832 $8,468
May 15, 5 AM $0.00528
-2.14%
$460,524 $7,900
May 15, 4 AM $0.00539
-0.13%
$470,223 $7,345
May 15, 3 AM $0.00538
-0.80%
$469,610 $6,927
May 15, 2 AM $0.00537
-0.49%
$468,799 $6,415
May 15, 1 AM $0.00543
-0.44%
$473,489 $5,884
May 15, 12 AM $0.00545
-0.49%
$475,503 $5,366
May 14, 11 PM $0.00548
-0.65%
$478,217 $4,919
May 14, 10 PM $0.00552
+0.11%
$481,647 $4,444
May 14, 9 PM $0.0055
-0.60%
$479,547 $3,945
May 14, 8 PM $0.00549
-0.93%
$479,157 $3,472
May 14, 7 PM $0.00552
-0.15%
$481,756 $3,018
May 14, 6 PM $0.00553
-0.58%
$482,744 $2,943
May 14, 5 PM $0.00552
+1.55%
$481,720 $3,120
May 14, 4 PM $0.00544
-0.92%
$474,490 $3,176
May 14, 3 PM $0.00545
-0.94%
$475,894 $3,112
May 14, 2 PM $0.00545
+0.50%
$475,738 $2,958
May 14, 1 PM $0.00543
+1.39%
$473,775 $2,985
May 14, 12 PM $0.00533
-0.98%
$464,804 $3,498
May 14, 11 AM $0.00542
-0.85%
$473,113 $4,653
May 14, 10 AM $0.00543
+1.15%
$473,366 $5,131
May 14, 9 AM $0.00537
-0.64%
$468,587 $5,294
May 14, 8 AM $0.00541
+0.50%
$471,854 $5,754
May 14, 7 AM $0.00536
-0.92%
$467,613 $5,937
May 14, 6 AM $0.00545
-0.84%
$475,782 $6,520
May 14, 5 AM $0.00553
+0.93%
$482,425 $7,190
May 14, 4 AM $0.00545
+3.55%
$475,705 $7,519
May 14, 3 AM $0.00527
-0.96%
$459,786 $7,756
May 14, 2 AM $0.00532
-0.31%
$463,750 $8,357
May 14, 1 AM $0.00531
-0.25%
$463,326 $8,824
May 14, 12 AM $0.00538
-0.02%
$469,675 $9,262
May 13, 11 PM $0.0054
+0.35%
$471,244 $9,647
May 13, 10 PM $0.00537
-0.09%
$468,498 $10,093
May 13, 9 PM $0.0054
-0.56%
$470,687 $10,532
May 13, 8 PM $0.00546
+0.34%
$476,706 $11,101