Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.00425
+0.63%
$371,008 $10,420
Oct 1, 11 PM $0.00428
+0.65%
$373,172 $10,398
Oct 1, 10 PM $0.00424
-0.53%
$369,772 $10,339
Oct 1, 9 PM $0.00424
-0.74%
$369,676 $10,412
Oct 1, 8 PM $0.00422
+0.57%
$367,905 $10,287
Oct 1, 7 PM $0.00418
-0.59%
$364,831 $10,277
Oct 1, 6 PM $0.00418
-0.86%
$364,902 $10,309
Oct 1, 5 PM $0.00419
+1.40%
$365,193 $10,229
Oct 1, 4 PM $0.00414
+1.18%
$361,287 $10,201
Oct 1, 3 PM $0.00411
+0.24%
$358,281 $10,243
Oct 1, 2 PM $0.00409
+0.14%
$357,042 $10,190
Oct 1, 1 PM $0.00406
+0.30%
$353,983 $10,022
Oct 1, 12 PM $0.00406
-0.39%
$354,430 $10,466
Oct 1, 11 AM $0.00408
-0.06%
$356,368 $10,411
Oct 1, 10 AM $0.00404
+0.00%
$352,532 $10,462
Oct 1, 9 AM $0.004
+0.00%
$348,551 $9,600
Oct 1, 8 AM $0.00399
+1.15%
$348,199 $9,631
Oct 1, 7 AM $0.00399
-0.79%
$351,226 $10,050
Oct 1, 6 AM $0.00401
+0.10%
$349,951 $10,059
Oct 1, 5 AM $0.00403
+0.54%
$351,400 $10,050
Oct 1, 4 AM $0.00403
+0.63%
$351,650 $10,059
Oct 1, 3 AM $0.00402
+0.85%
$350,539 $10,220
Oct 1, 2 AM $0.00399
+0.51%
$348,301 $10,058
Oct 1, 1 AM $0.00396
-0.63%
$345,214 $10,205
Oct 1, 12 AM $0.00394
-0.91%
$343,977 $10,237
Sep 30, 11 PM $0.00397
-0.26%
$346,120 $10,059
Sep 30, 10 PM $0.00401
+0.00%
$350,193 $10,114
Sep 30, 9 PM $0.00402
+0.51%
$350,787 $9,989
Sep 30, 8 PM $0.00399
-0.78%
$348,425 $10,084
Sep 30, 7 PM $0.00405
+0.30%
$352,945 $10,116
Sep 30, 6 PM $0.00402
-0.32%
$350,442 $10,159
Sep 30, 5 PM $0.00402
-0.44%
$350,628 $10,454
Sep 30, 4 PM $0.00402
+0.16%
$350,999 $10,759
Sep 30, 3 PM $0.00402
+0.62%
$350,464 $10,979
Sep 30, 2 PM $0.00399
-0.84%
$347,732 $10,960
Sep 30, 1 PM $0.00402
-1.75%
$350,905 $10,953
Sep 30, 12 PM $0.00413
+1.09%
$359,988 $10,593
Sep 30, 11 AM $0.00407
+1.95%
$355,136 $10,606
Sep 30, 10 AM $0.00402
+0.12%
$350,793 $10,621
Sep 30, 9 AM $0.00401
-0.20%
$349,773 $10,674
Sep 30, 8 AM $0.004
+1.56%
$348,655 $10,703
Sep 30, 7 AM $0.00394
+1.22%
$343,822 $10,306
Sep 30, 6 AM $0.00392
-0.50%
$341,698 $10,167
Sep 30, 5 AM $0.00399
-0.98%
$348,476 $10,245
Sep 30, 4 AM $0.00403
+1.28%
$351,816 $10,203
Sep 30, 3 AM $0.00397
+0.97%
$346,002 $10,244
Sep 30, 2 AM $0.00395
+0.36%
$344,967 $10,199
Sep 30, 1 AM $0.00392
-0.18%
$342,152 $10,107
Sep 30, 12 AM $0.00389
-0.54%
$338,985 $10,176
Sep 29, 11 PM $0.00392
-1.21%
$341,950 $10,375