Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00306
-2.04%
$268,703 $6,827
Jan 6, 2026 $0.00313
+2.53%
$274,361 $7,062
Jan 5, 2026 $0.00306
+1.09%
$268,676 $6,692
Jan 4, 2026 $0.00304
+0.82%
$267,003 $6,774
Jan 3, 2026 $0.00303
+4.76%
$265,859 $6,988
Jan 2, 2026 $0.00291
+5.28%
$255,011 $7,184
Jan 1, 2026 $0.00275
-0.25%
$241,044 $6,951
Dec 31, 2025 $0.00276
-20.43%
$240,248 $11,404
Dec 30, 2025 $0.00347
+6.20%
$304,809 $9,308
Dec 29, 2025 $0.00332
-4.40%
$288,849 $7,024
Dec 28, 2025 $0.00344
-4.90%
$304,965 $7,894
Dec 27, 2025 $0.0036
+3.56%
$314,772 $5,879
Dec 26, 2025 $0.00346
+2.03%
$304,767 $6,396
Dec 25, 2025 $0.00345
+2.03%
$296,040 $6,779
Dec 24, 2025 $0.00337
+1.61%
$298,474 $8,315
Dec 23, 2025 $0.00332
+0.29%
$292,894 $6,630
Dec 22, 2025 $0.00331
+0.10%
$290,369 $6,704
Dec 21, 2025 $0.00329
+4.10%
$287,917 $9,456
Dec 20, 2025 $0.00316
-0.82%
$277,698 $7,539
Dec 19, 2025 $0.0032
-5.00%
$278,147 $9,003
Dec 18, 2025 $0.0034
+5.15%
$296,502 $10,672
Dec 17, 2025 $0.0032
-9.08%
$284,396 $7,151
Dec 16, 2025 $0.00352
+4.78%
$308,072 $8,851
Dec 15, 2025 $0.00336
-16.72%
$296,398 $8,971
Dec 14, 2025 $0.00403
-5.33%
$354,407 $8,530
Dec 13, 2025 $0.00426
+2.53%
$373,250 $7,045
Dec 12, 2025 $0.00417
-2.28%
$366,100 $7,391
Dec 11, 2025 $0.0043
+6.79%
$377,094 $7,046
Dec 10, 2025 $0.00403
+1.84%
$353,596 $9,080
Dec 9, 2025 $0.00397
+0.29%
$348,317 $6,895
Dec 8, 2025 $0.00396
-0.27%
$347,265 $6,790
Dec 7, 2025 $0.00397
-2.57%
$348,496 $6,602
Dec 6, 2025 $0.00406
-5.80%
$356,541 $6,512
Dec 5, 2025 $0.00429
-6.41%
$376,041 $8,917
Dec 4, 2025 $0.00459
+4.15%
$402,630 $7,100
Dec 3, 2025 $0.00442
+13.26%
$388,184 $7,760
Dec 2, 2025 $0.00393
+3.07%
$344,521 $10,247
Dec 1, 2025 $0.00382
-6.99%
$335,000 $7,669
Nov 30, 2025 $0.00411
-2.47%
$363,745 $9,671
Nov 29, 2025 $0.00422
-0.54%
$374,969 $5,487
Nov 28, 2025 $0.00426
-2.69%
$374,374 $7,413
Nov 27, 2025 $0.0044
+2.35%
$384,924 $6,878
Nov 26, 2025 $0.0043
+2.56%
$382,189 $6,588
Nov 25, 2025 $0.00419
+1.05%
$373,998 $10,491
Nov 24, 2025 $0.00403
+7.76%
$366,922 $7,917
Nov 23, 2025 $0.00373
-1.94%
$328,737 $9,303
Nov 22, 2025 $0.00382
+2.73%
$339,752 $7,249
Nov 21, 2025 $0.00369
-0.28%
$329,204 $9,118
Nov 20, 2025 $0.00383
-5.19%
$328,644 $6,762
Nov 19, 2025 $0.00406
-3.39%
$359,804 $6,395