Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.00498
-1.55%
$434,207 $12,648
May 17, 9 PM $0.00503
+1.50%
$438,789 $12,758
May 17, 8 PM $0.00493
-1.07%
$429,919 $12,709
May 17, 7 PM $0.00498
+2.28%
$434,372 $12,557
May 17, 6 PM $0.00485
-0.65%
$423,040 $12,504
May 17, 5 PM $0.00485
-0.25%
$423,310 $12,548
May 17, 4 PM $0.00487
-0.84%
$424,632 $12,430
May 17, 3 PM $0.0049
-0.91%
$427,161 $12,479
May 17, 2 PM $0.00492
-0.90%
$429,137 $12,471
May 17, 1 PM $0.00496
+0.41%
$432,943 $12,463
May 17, 12 PM $0.00498
-0.17%
$434,725 $12,502
May 17, 11 AM $0.00499
-0.60%
$435,656 $12,465
May 17, 10 AM $0.00498
+0.34%
$434,535 $12,443
May 17, 9 AM $0.00494
+0.95%
$431,250 $12,620
May 17, 8 AM $0.00493
-0.43%
$430,272 $12,572
May 17, 7 AM $0.00495
+0.46%
$432,096 $12,402
May 17, 6 AM $0.00493
-0.12%
$429,953 $12,393
May 17, 5 AM $0.00492
+0.47%
$429,077 $12,323
May 17, 4 AM $0.00486
+0.50%
$424,150 $12,335
May 17, 3 AM $0.00484
+1.47%
$422,234 $12,395
May 17, 2 AM $0.00478
+0.59%
$417,159 $12,323
May 17, 1 AM $0.00476
-0.60%
$414,994 $12,206
May 17, 12 AM $0.00484
-0.30%
$422,058 $12,300
May 16, 11 PM $0.00485
+0.10%
$423,476 $12,284
May 16, 10 PM $0.00486
-0.44%
$424,318 $12,075
May 16, 9 PM $0.00488
+1.08%
$426,034 $12,155
May 16, 8 PM $0.00484
-0.79%
$422,211 $12,085
May 16, 7 PM $0.00488
-0.70%
$426,083 $12,337
May 16, 6 PM $0.0049
-0.27%
$427,866 $12,110
May 16, 5 PM $0.00493
-0.51%
$429,835 $12,067
May 16, 4 PM $0.00496
+0.25%
$432,400 $12,186
May 16, 3 PM $0.00492
+0.46%
$428,817 $12,341
May 16, 2 PM $0.00488
-1.16%
$426,072 $12,161
May 16, 1 PM $0.00493
+0.63%
$430,035 $12,263
May 16, 12 PM $0.0049
-0.01%
$427,632 $12,258
May 16, 11 AM $0.00489
+0.56%
$426,521 $12,325
May 16, 10 AM $0.00484
-1.09%
$422,483 $12,228
May 16, 9 AM $0.00492
+0.69%
$428,876 $12,055
May 16, 8 AM $0.00489
+0.67%
$426,303 $11,898
May 16, 7 AM $0.00481
-0.51%
$419,711 $11,989
May 16, 6 AM $0.00486
-1.42%
$424,401 $11,907
May 16, 5 AM $0.00491
-0.38%
$428,056 $12,076
May 16, 4 AM $0.00492
-1.82%
$429,243 $12,033
May 16, 3 AM $0.00501
-0.24%
$437,432 $12,043
May 16, 2 AM $0.00503
-0.47%
$439,179 $12,091
May 16, 1 AM $0.00502
-0.76%
$437,989 $12,073
May 16, 12 AM $0.00503
+1.09%
$439,031 $12,061
May 15, 11 PM $0.00498
-0.43%
$434,616 $11,908
May 15, 10 PM $0.00499
+0.02%
$435,278 $11,939
May 15, 9 PM $0.00502
-0.67%
$438,069 $12,031