Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.00503
+1.51%
$439,160 $8,211
Jun 3, 7 AM $0.00495
-0.44%
$431,644 $7,959
Jun 3, 6 AM $0.005
+0.73%
$435,907 $8,113
Jun 3, 5 AM $0.00492
+0.70%
$429,206 $8,271
Jun 3, 4 AM $0.00489
+1.73%
$426,583 $8,078
Jun 3, 3 AM $0.00483
-0.61%
$421,800 $7,722
Jun 3, 2 AM $0.00486
-0.77%
$423,928 $7,675
Jun 3, 1 AM $0.00489
+0.02%
$426,431 $7,751
Jun 3, 12 AM $0.0049
+2.05%
$427,645 $7,636
Jun 2, 11 PM $0.00476
-0.20%
$414,937 $7,805
Jun 2, 10 PM $0.00489
+0.33%
$426,761 $7,504
Jun 2, 9 PM $0.0049
+0.45%
$427,236 $7,699
Jun 2, 8 PM $0.00482
+0.36%
$420,458 $8,025
Jun 2, 7 PM $0.00475
-0.45%
$414,450 $7,952
Jun 2, 6 PM $0.0048
-1.10%
$418,596 $7,944
Jun 2, 5 PM $0.00485
+1.80%
$422,850 $7,949
Jun 2, 4 PM $0.00474
-0.17%
$413,883 $8,075
Jun 2, 3 PM $0.00469
-4.90%
$409,254 $7,986
Jun 2, 2 PM $0.00491
-1.41%
$428,028 $7,979
Jun 2, 1 PM $0.00499
+0.68%
$435,221 $7,870
Jun 2, 12 PM $0.00495
-0.19%
$432,144 $7,743
Jun 2, 11 AM $0.00494
-0.48%
$430,637 $7,683
Jun 2, 10 AM $0.00494
+0.05%
$430,884 $7,818
Jun 2, 9 AM $0.00491
+0.30%
$428,799 $7,893
Jun 2, 8 AM $0.00489
-1.80%
$426,416 $9,159
Jun 2, 7 AM $0.00503
-0.73%
$438,682 $9,240
Jun 2, 6 AM $0.00508
+1.05%
$443,491 $12,188
Jun 2, 5 AM $0.00506
-1.16%
$441,096 $12,120
Jun 2, 4 AM $0.00511
-0.98%
$445,878 $12,189
Jun 2, 3 AM $0.00515
+0.32%
$449,258 $12,139
Jun 2, 2 AM $0.00509
+0.76%
$443,932 $12,331
Jun 2, 1 AM $0.00507
+0.52%
$442,480 $12,127
Jun 2, 12 AM $0.00507
-1.60%
$442,272 $12,187
Jun 1, 11 PM $0.00514
-1.28%
$448,849 $12,146
Jun 1, 10 PM $0.00517
-0.53%
$450,871 $12,429
Jun 1, 9 PM $0.00524
-1.16%
$456,846 $12,077
Jun 1, 8 PM $0.00534
-1.46%
$465,798 $11,954
Jun 1, 7 PM $0.00536
+0.30%
$467,407 $12,047
Jun 1, 6 PM $0.00541
+1.65%
$471,569 $12,010
Jun 1, 5 PM $0.0053
-3.34%
$462,174 $11,951
Jun 1, 4 PM $0.00533
+4.69%
$464,963 $11,822
Jun 1, 3 PM $0.00488
+2.53%
$425,974 $12,659
Jun 1, 2 PM $0.00477
+0.74%
$416,518 $11,949
Jun 1, 1 PM $0.00477
+0.30%
$416,377 $11,796
Jun 1, 12 PM $0.00475
+1.98%
$414,040 $11,942
Jun 1, 11 AM $0.00474
-0.82%
$413,918 $11,589
Jun 1, 10 AM $0.00475
-0.10%
$414,238 $11,552
Jun 1, 9 AM $0.00474
-7.05%
$413,452 $11,475
Jun 1, 8 AM $0.00512
+0.85%
$446,757 $10,262
Jun 1, 7 AM $0.0054
-4.42%
$471,009 $10,015