Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.00383
+1.06%
$334,021 $9,450
Jun 5, 8 AM $0.00379
-2.17%
$330,924 $9,512
Jun 5, 7 AM $0.00383
+1.06%
$334,358 $9,604
Jun 5, 6 AM $0.00378
-4.35%
$329,695 $9,701
Jun 5, 5 AM $0.00404
+0.11%
$352,505 $9,503
Jun 5, 4 AM $0.00406
+1.21%
$354,614 $9,708
Jun 5, 3 AM $0.00404
-0.51%
$352,042 $9,617
Jun 5, 2 AM $0.00407
-0.74%
$355,044 $9,573
Jun 5, 1 AM $0.0041
+0.63%
$357,373 $9,600
Jun 5, 12 AM $0.00409
+0.46%
$356,644 $9,451
Jun 4, 11 PM $0.00407
-0.81%
$354,808 $9,525
Jun 4, 10 PM $0.00405
-0.64%
$353,677 $9,412
Jun 4, 9 PM $0.0041
-2.12%
$358,007 $9,337
Jun 4, 8 PM $0.00421
+0.10%
$367,279 $9,416
Jun 4, 7 PM $0.00424
+0.23%
$370,272 $9,339
Jun 4, 6 PM $0.00423
-0.69%
$369,439 $9,434
Jun 4, 5 PM $0.00419
-0.74%
$365,647 $9,437
Jun 4, 4 PM $0.00422
-1.09%
$368,562 $8,809
Jun 4, 3 PM $0.00428
+0.17%
$373,311 $8,742
Jun 4, 2 PM $0.0043
+0.12%
$374,987 $8,577
Jun 4, 1 PM $0.00432
-0.19%
$377,291 $8,547
Jun 4, 12 PM $0.00432
+2.18%
$377,128 $8,463
Jun 4, 11 AM $0.00418
+0.63%
$365,024 $8,521
Jun 4, 10 AM $0.0042
+1.48%
$366,580 $8,282
Jun 4, 9 AM $0.00413
-2.31%
$360,067 $8,253
Jun 4, 8 AM $0.00421
-0.16%
$367,219 $8,287
Jun 4, 7 AM $0.00421
-2.74%
$367,723 $8,194
Jun 4, 6 AM $0.00436
+1.70%
$380,025 $8,043
Jun 4, 5 AM $0.00427
-1.74%
$372,572 $7,910
Jun 4, 4 AM $0.00433
-1.29%
$377,820 $7,968
Jun 4, 3 AM $0.00438
+0.79%
$382,271 $8,013
Jun 4, 2 AM $0.00435
-0.57%
$379,563 $8,098
Jun 4, 1 AM $0.00444
-2.32%
$387,401 $7,906
Jun 4, 12 AM $0.00457
-1.56%
$398,948 $8,054
Jun 3, 11 PM $0.00467
+0.23%
$407,114 $8,193
Jun 3, 10 PM $0.00467
-0.75%
$407,018 $8,185
Jun 3, 9 PM $0.00471
+2.81%
$410,519 $8,118
Jun 3, 8 PM $0.0047
-2.34%
$409,892 $7,862
Jun 3, 7 PM $0.00481
-2.27%
$419,823 $7,778
Jun 3, 6 PM $0.00491
+0.91%
$428,109 $7,856
Jun 3, 5 PM $0.00491
+0.82%
$428,016 $7,903
Jun 3, 4 PM $0.00489
-2.48%
$426,479 $8,033
Jun 3, 3 PM $0.00502
-1.23%
$437,979 $8,030
Jun 3, 2 PM $0.0051
+2.55%
$444,953 $8,063
Jun 3, 1 PM $0.00497
+1.04%
$433,578 $8,184
Jun 3, 12 PM $0.0049
+0.25%
$427,729 $8,167
Jun 3, 11 AM $0.00491
-0.16%
$428,733 $8,188
Jun 3, 10 AM $0.00487
-1.02%
$425,030 $8,294
Jun 3, 9 AM $0.00491
-2.76%
$428,295 $8,280
Jun 3, 8 AM $0.00503
+1.51%
$439,160 $8,211