Spintria Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00437
+1.60%
$ 380,928 $ 9,380
Jun 8, 9 AM $ 0.0043
+0.90%
$ 375,227 $ 9,495
Jun 8, 8 AM $ 0.0043
-1.22%
$ 374,922 $ 9,523
Jun 8, 7 AM $ 0.00433
+0.00%
$ 377,409 $ 9,737
Jun 8, 6 AM $ 0.00431
+1.41%
$ 376,180 $ 9,612
Jun 8, 5 AM $ 0.00427
-0.63%
$ 372,418 $ 9,457
Jun 8, 4 AM $ 0.0043
-1.94%
$ 375,487 $ 9,576
Jun 8, 3 AM $ 0.00435
+0.60%
$ 379,625 $ 9,467
Jun 8, 2 AM $ 0.00431
+0.97%
$ 376,247 $ 9,521
Jun 8, 1 AM $ 0.00426
-1.44%
$ 371,434 $ 9,252
Jun 8, 12 AM $ 0.00431
+0.28%
$ 376,086 $ 9,242
Jun 7, 11 PM $ 0.00429
-0.43%
$ 374,442 $ 9,149
Jun 7, 10 PM $ 0.0043
+2.41%
$ 375,165 $ 9,129
Jun 7, 9 PM $ 0.00419
-0.64%
$ 365,276 $ 11,738
Jun 7, 8 PM $ 0.00421
+1.58%
$ 367,406 $ 11,570
Jun 7, 7 PM $ 0.00416
-3.62%
$ 362,691 $ 11,688
Jun 7, 6 PM $ 0.00433
-0.63%
$ 377,746 $ 11,462
Jun 7, 5 PM $ 0.00434
+0.08%
$ 378,992 $ 11,525
Jun 7, 4 PM $ 0.00435
+1.47%
$ 379,738 $ 11,714
Jun 7, 3 PM $ 0.00428
-0.55%
$ 373,689 $ 11,614
Jun 7, 2 PM $ 0.0043
+0.95%
$ 374,920 $ 11,714
Jun 7, 1 PM $ 0.00428
+0.73%
$ 373,340 $ 11,331
Jun 7, 12 PM $ 0.00424
-2.11%
$ 370,243 $ 11,237
Jun 7, 11 AM $ 0.00433
+0.35%
$ 378,141 $ 11,013
Jun 7, 10 AM $ 0.00432
-0.51%
$ 377,190 $ 10,847
Jun 7, 9 AM $ 0.00432
-2.23%
$ 376,587 $ 10,998
Jun 7, 8 AM $ 0.00439
+0.62%
$ 382,644 $ 10,991
Jun 7, 7 AM $ 0.00439
+0.48%
$ 382,891 $ 11,047
Jun 7, 6 AM $ 0.00435
-0.03%
$ 379,403 $ 11,098
Jun 7, 5 AM $ 0.0043
-0.82%
$ 374,740 $ 11,251
Jun 7, 4 AM $ 0.00437
+1.76%
$ 381,660 $ 11,120
Jun 7, 3 AM $ 0.0043
-0.97%
$ 374,845 $ 11,231
Jun 7, 2 AM $ 0.00436
-0.85%
$ 380,468 $ 11,079
Jun 7, 1 AM $ 0.00435
+5.38%
$ 379,376 $ 11,546
Jun 7, 12 AM $ 0.00413
-0.13%
$ 360,015 $ 11,344
Jun 6, 11 PM $ 0.00413
-0.12%
$ 360,520 $ 11,299
Jun 6, 10 PM $ 0.00418
+2.14%
$ 364,782 $ 11,235
Jun 6, 9 PM $ 0.00405
+0.70%
$ 353,521 $ 8,818
Jun 6, 8 PM $ 0.00402
-0.01%
$ 350,651 $ 8,795
Jun 6, 7 PM $ 0.00404
+0.89%
$ 352,751 $ 8,947
Jun 6, 6 PM $ 0.00401
+0.70%
$ 349,936 $ 8,952
Jun 6, 5 PM $ 0.00398
-2.57%
$ 347,158 $ 8,887
Jun 6, 4 PM $ 0.00402
+0.41%
$ 350,899 $ 8,741
Jun 6, 3 PM $ 0.00401
-0.47%
$ 350,060 $ 8,608
Jun 6, 2 PM $ 0.00403
+2.47%
$ 351,236 $ 8,777
Jun 6, 1 PM $ 0.00396
+1.53%
$ 345,299 $ 8,610
Jun 6, 12 PM $ 0.00388
-0.82%
$ 338,640 $ 8,846
Jun 6, 11 AM $ 0.00389
-0.35%
$ 338,942 $ 8,937
Jun 6, 10 AM $ 0.00389
-0.63%
$ 339,288 $ 9,198
Jun 6, 9 AM $ 0.004
+1.70%
$ 349,035 $ 8,966