Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00422
+0.00%
$368,311 $9,615
Oct 4, 12 AM $0.0042
+0.00%
$366,603 $9,622
Oct 3, 11 PM $0.0042
-0.38%
$366,177 $9,673
Oct 3, 10 PM $0.00419
+0.00%
$365,690 $9,856
Oct 3, 9 PM $0.00421
+0.00%
$367,384 $9,834
Oct 3, 8 PM $0.00421
-0.22%
$367,577 $9,665
Oct 3, 7 PM $0.00422
+0.00%
$367,834 $9,681
Oct 3, 6 PM $0.00421
+0.00%
$367,298 $9,745
Oct 3, 5 PM $0.00423
+0.37%
$369,320 $9,773
Oct 3, 4 PM $0.0042
+0.00%
$366,572 $9,815
Oct 3, 3 PM $0.0042
+0.00%
$365,993 $9,757
Oct 3, 2 PM $0.0042
+0.37%
$366,752 $9,626
Oct 3, 1 PM $0.00416
+0.00%
$362,659 $9,620
Oct 3, 12 PM $0.00417
+0.00%
$364,000 $9,552
Oct 3, 11 AM $0.00415
-0.81%
$362,409 $9,617
Oct 3, 10 AM $0.00419
+0.51%
$365,313 $10,732
Oct 3, 9 AM $0.00417
-0.08%
$363,656 $10,746
Oct 3, 8 AM $0.00418
+0.53%
$364,898 $10,759
Oct 3, 7 AM $0.00416
+0.20%
$363,152 $10,819
Oct 3, 6 AM $0.00417
+0.68%
$363,631 $10,820
Oct 3, 5 AM $0.00415
-0.02%
$361,800 $10,867
Oct 3, 4 AM $0.00413
-0.75%
$359,940 $10,795
Oct 3, 3 AM $0.00415
+0.40%
$362,129 $10,811
Oct 3, 2 AM $0.00416
+0.45%
$363,105 $10,800
Oct 3, 1 AM $0.00414
-0.62%
$360,860 $10,836
Oct 3, 12 AM $0.00416
-0.30%
$362,625 $10,832
Oct 2, 11 PM $0.00417
+0.55%
$364,193 $10,844
Oct 2, 10 PM $0.00416
+0.67%
$362,874 $10,791
Oct 2, 9 PM $0.00412
+0.09%
$359,550 $10,731
Oct 2, 8 PM $0.00413
+0.42%
$360,207 $10,902
Oct 2, 7 PM $0.00412
-0.69%
$359,480 $10,838
Oct 2, 6 PM $0.00409
-2.83%
$356,620 $10,936
Oct 2, 5 PM $0.00419
-0.23%
$365,505 $10,873
Oct 2, 4 PM $0.00422
-0.28%
$368,096 $10,886
Oct 2, 3 PM $0.00424
-0.40%
$370,150 $10,835
Oct 2, 2 PM $0.00427
-0.53%
$372,672 $10,910
Oct 2, 1 PM $0.00431
+0.46%
$376,343 $10,972
Oct 2, 12 PM $0.00428
-0.01%
$373,806 $10,931
Oct 2, 11 AM $0.00427
+0.00%
$372,792 $11,014
Oct 2, 10 AM $0.00422
+0.23%
$368,202 $9,810
Oct 2, 9 AM $0.0042
-0.06%
$366,062 $9,948
Oct 2, 8 AM $0.0042
+0.15%
$366,448 $10,700
Oct 2, 7 AM $0.00419
-0.07%
$365,517 $10,517
Oct 2, 6 AM $0.00419
-0.42%
$365,378 $10,568
Oct 2, 5 AM $0.00418
-1.85%
$364,604 $10,506
Oct 2, 4 AM $0.00427
+0.79%
$372,539 $10,513
Oct 2, 3 AM $0.00426
+0.43%
$371,497 $10,548
Oct 2, 2 AM $0.00423
-0.63%
$368,723 $10,475
Oct 2, 1 AM $0.00423
-0.29%
$368,982 $10,553
Oct 2, 12 AM $0.00425
+0.63%
$371,008 $10,420