Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00425
+1.40%
$371,022 $10,538
Jun 9, 11 AM $0.00418
-0.21%
$365,002 $10,596
Jun 9, 10 AM $0.00417
-0.56%
$363,895 $10,484
Jun 9, 9 AM $0.00417
-1.27%
$363,874 $10,542
Jun 9, 8 AM $0.00423
-0.23%
$368,618 $10,614
Jun 9, 7 AM $0.00425
+0.17%
$370,394 $10,718
Jun 9, 6 AM $0.00425
-0.21%
$371,072 $10,717
Jun 9, 5 AM $0.00422
+0.34%
$368,229 $10,844
Jun 9, 4 AM $0.00417
+1.60%
$363,773 $10,812
Jun 9, 3 AM $0.00409
+0.91%
$356,419 $10,901
Jun 9, 2 AM $0.00406
-0.02%
$354,249 $10,690
Jun 9, 1 AM $0.00405
+0.23%
$353,107 $10,646
Jun 9, 12 AM $0.00403
-2.01%
$351,312 $10,722
Jun 8, 11 PM $0.00413
-0.13%
$360,435 $10,611
Jun 8, 10 PM $0.00415
-0.34%
$362,069 $10,626
Jun 8, 9 PM $0.0042
-0.80%
$366,307 $10,579
Jun 8, 8 PM $0.00423
-0.59%
$369,246 $10,504
Jun 8, 7 PM $0.00424
-0.61%
$369,697 $10,693
Jun 8, 6 PM $0.00429
-0.26%
$374,387 $10,577
Jun 8, 5 PM $0.00422
+0.90%
$368,205 $10,718
Jun 8, 4 PM $0.00418
-0.91%
$364,507 $10,388
Jun 8, 3 PM $0.00421
+2.37%
$367,342 $10,313
Jun 8, 2 PM $0.00412
-5.30%
$359,258 $10,510
Jun 8, 1 PM $0.00434
-0.57%
$378,910 $9,219
Jun 8, 12 PM $0.00435
-1.28%
$379,737 $9,194
Jun 8, 11 AM $0.00439
+1.56%
$383,308 $9,318
Jun 8, 10 AM $0.00437
+1.60%
$380,928 $9,380
Jun 8, 9 AM $0.0043
+0.90%
$375,227 $9,495
Jun 8, 8 AM $0.0043
-1.22%
$374,922 $9,523
Jun 8, 7 AM $0.00433
+0.00%
$377,409 $9,737
Jun 8, 6 AM $0.00431
+1.41%
$376,180 $9,612
Jun 8, 5 AM $0.00427
-0.63%
$372,418 $9,457
Jun 8, 4 AM $0.0043
-1.94%
$375,487 $9,576
Jun 8, 3 AM $0.00435
+0.60%
$379,625 $9,467
Jun 8, 2 AM $0.00431
+0.97%
$376,247 $9,521
Jun 8, 1 AM $0.00426
-1.44%
$371,434 $9,252
Jun 8, 12 AM $0.00431
+0.28%
$376,086 $9,242
Jun 7, 11 PM $0.00429
-0.43%
$374,442 $9,149
Jun 7, 10 PM $0.0043
+2.41%
$375,165 $9,129
Jun 7, 9 PM $0.00419
-0.64%
$365,276 $11,738
Jun 7, 8 PM $0.00421
+1.58%
$367,406 $11,570
Jun 7, 7 PM $0.00416
-3.62%
$362,691 $11,688
Jun 7, 6 PM $0.00433
-0.63%
$377,746 $11,462
Jun 7, 5 PM $0.00434
+0.08%
$378,992 $11,525
Jun 7, 4 PM $0.00435
+1.47%
$379,738 $11,714
Jun 7, 3 PM $0.00428
-0.55%
$373,689 $11,614
Jun 7, 2 PM $0.0043
+0.95%
$374,920 $11,714
Jun 7, 1 PM $0.00428
+0.73%
$373,340 $11,331
Jun 7, 12 PM $0.00424
-2.11%
$370,243 $11,237
Jun 7, 11 AM $0.00433
+0.35%
$378,141 $11,013