Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00396
-0.26%
$345,299 $9,746
Jun 11, 12 PM $0.00399
-1.04%
$347,674 $9,772
Jun 11, 11 AM $0.00405
-0.12%
$353,195 $9,814
Jun 11, 10 AM $0.00404
+0.91%
$352,310 $9,885
Jun 11, 9 AM $0.00401
-0.01%
$349,783 $9,944
Jun 11, 8 AM $0.00403
+1.02%
$351,845 $9,904
Jun 11, 7 AM $0.00397
-0.57%
$346,249 $9,826
Jun 11, 6 AM $0.00397
+0.25%
$345,929 $9,777
Jun 11, 5 AM $0.00397
-0.80%
$346,347 $9,549
Jun 11, 4 AM $0.00401
-0.06%
$349,548 $9,600
Jun 11, 3 AM $0.00394
+1.47%
$343,596 $9,551
Jun 11, 2 AM $0.00388
-0.76%
$338,354 $9,515
Jun 11, 1 AM $0.00392
+1.12%
$341,678 $9,379
Jun 11, 12 AM $0.00388
+1.23%
$338,735 $9,545
Jun 10, 11 PM $0.00384
+0.80%
$335,305 $9,475
Jun 10, 10 PM $0.00379
-2.05%
$330,268 $9,198
Jun 10, 9 PM $0.00387
-0.06%
$337,967 $9,148
Jun 10, 8 PM $0.00387
-0.79%
$337,924 $9,209
Jun 10, 7 PM $0.00395
+0.04%
$344,830 $9,108
Jun 10, 6 PM $0.00393
-0.48%
$342,572 $9,237
Jun 10, 5 PM $0.00399
-0.52%
$348,389 $9,099
Jun 10, 4 PM $0.00405
+0.02%
$353,611 $9,176
Jun 10, 3 PM $0.00409
+0.39%
$356,589 $9,142
Jun 10, 2 PM $0.00406
-0.60%
$354,175 $8,973
Jun 10, 1 PM $0.00406
+0.06%
$354,031 $9,173
Jun 10, 12 PM $0.00405
+2.29%
$353,030 $9,005
Jun 10, 11 AM $0.00398
-1.38%
$347,495 $8,976
Jun 10, 10 AM $0.00403
+0.35%
$351,918 $8,774
Jun 10, 9 AM $0.004
+0.22%
$349,061 $8,778
Jun 10, 8 AM $0.00402
+0.13%
$350,808 $8,586
Jun 10, 7 AM $0.00402
-0.21%
$350,619 $8,402
Jun 10, 6 AM $0.00399
-0.01%
$348,512 $8,553
Jun 10, 5 AM $0.004
-0.34%
$348,757 $8,449
Jun 10, 4 AM $0.00403
-0.51%
$351,556 $8,562
Jun 10, 3 AM $0.00407
+1.21%
$355,450 $8,352
Jun 10, 2 AM $0.00401
-1.84%
$350,026 $8,579
Jun 10, 1 AM $0.00407
-0.20%
$354,999 $8,648
Jun 10, 12 AM $0.0041
-0.36%
$357,488 $8,721
Jun 9, 11 PM $0.00412
+0.10%
$359,505 $8,809
Jun 9, 10 PM $0.00411
+0.01%
$358,470 $9,013
Jun 9, 9 PM $0.00411
-0.61%
$358,592 $9,080
Jun 9, 8 PM $0.00415
+0.68%
$361,794 $8,982
Jun 9, 7 PM $0.00414
+1.15%
$361,501 $9,000
Jun 9, 6 PM $0.00416
+0.03%
$362,683 $9,099
Jun 9, 5 PM $0.00417
+1.46%
$363,637 $9,050
Jun 9, 4 PM $0.00412
-0.77%
$359,026 $9,232
Jun 9, 3 PM $0.0041
-1.06%
$357,904 $9,305
Jun 9, 2 PM $0.00414
-2.10%
$361,407 $9,220
Jun 9, 1 PM $0.00418
-0.81%
$364,655 $10,517
Jun 9, 12 PM $0.00425
+1.40%
$371,022 $10,538