Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.00423
+0.58%
$369,442 $9,360
Jun 13, 1 PM $0.00422
+0.47%
$368,233 $9,389
Jun 13, 12 PM $0.00422
-0.26%
$368,043 $9,374
Jun 13, 11 AM $0.00421
+0.11%
$367,551 $9,286
Jun 13, 10 AM $0.00417
-0.62%
$363,428 $9,454
Jun 13, 9 AM $0.00415
+0.15%
$362,302 $9,410
Jun 13, 8 AM $0.00416
+0.02%
$363,228 $9,425
Jun 13, 7 AM $0.00419
+1.06%
$365,204 $9,569
Jun 13, 6 AM $0.00413
+0.31%
$360,622 $9,459
Jun 13, 5 AM $0.0041
-0.66%
$358,061 $9,447
Jun 13, 4 AM $0.00412
-0.61%
$359,486 $9,464
Jun 13, 3 AM $0.00414
+0.16%
$361,377 $9,468
Jun 13, 2 AM $0.00415
+0.00%
$362,013 $9,498
Jun 13, 1 AM $0.00415
+0.16%
$361,746 $9,367
Jun 13, 12 AM $0.00413
+0.06%
$360,060 $9,463
Jun 12, 11 PM $0.00414
+0.67%
$360,806 $9,360
Jun 12, 10 PM $0.00411
+0.18%
$358,960 $9,351
Jun 12, 9 PM $0.00413
+0.00%
$359,947 $9,326
Jun 12, 8 PM $0.00415
-0.73%
$361,889 $9,063
Jun 12, 7 PM $0.00416
-1.30%
$362,889 $9,047
Jun 12, 6 PM $0.00422
-1.30%
$368,384 $9,056
Jun 12, 5 PM $0.0043
+0.90%
$375,144 $10,135
Jun 12, 4 PM $0.00427
-0.36%
$372,426 $10,146
Jun 12, 3 PM $0.00428
-0.40%
$373,118 $10,018
Jun 12, 2 PM $0.00429
+0.13%
$374,198 $10,212
Jun 12, 1 PM $0.00427
-0.89%
$372,153 $10,104
Jun 12, 12 PM $0.00431
+0.71%
$375,886 $10,265
Jun 12, 11 AM $0.00428
-0.24%
$373,592 $10,262
Jun 12, 10 AM $0.00426
-0.74%
$371,906 $10,208
Jun 12, 9 AM $0.00428
+1.68%
$373,030 $10,289
Jun 12, 8 AM $0.00421
+0.48%
$367,237 $10,198
Jun 12, 7 AM $0.00418
-0.01%
$364,756 $10,116
Jun 12, 6 AM $0.00418
-3.14%
$364,324 $10,336
Jun 12, 5 AM $0.0043
+0.97%
$374,964 $10,505
Jun 12, 4 AM $0.00427
+0.09%
$372,762 $10,431
Jun 12, 3 AM $0.00428
-0.47%
$373,789 $10,551
Jun 12, 2 AM $0.0043
+1.14%
$374,896 $10,494
Jun 12, 1 AM $0.0042
+0.28%
$366,823 $10,546
Jun 12, 12 AM $0.00423
+0.30%
$369,080 $10,315
Jun 11, 11 PM $0.00424
+0.33%
$369,762 $10,333
Jun 11, 10 PM $0.00424
-0.26%
$370,275 $10,368
Jun 11, 9 PM $0.00424
+0.54%
$369,817 $10,488
Jun 11, 8 PM $0.0042
+0.49%
$366,153 $10,638
Jun 11, 7 PM $0.0042
+1.05%
$366,818 $10,517
Jun 11, 6 PM $0.00414
+2.59%
$360,963 $10,611
Jun 11, 5 PM $0.00402
+2.35%
$350,817 $9,620
Jun 11, 4 PM $0.00396
+0.95%
$345,886 $9,519
Jun 11, 3 PM $0.00396
-0.21%
$345,108 $9,676
Jun 11, 2 PM $0.00396
-0.90%
$345,067 $9,623
Jun 11, 1 PM $0.00396
-0.26%
$345,299 $9,746