Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00412
+0.33%
$359,009 $9,728
Jun 25, 9 PM $0.0041
+0.42%
$358,117 $9,696
Jun 25, 8 PM $0.00412
+0.67%
$359,385 $9,573
Jun 25, 7 PM $0.0041
-0.09%
$357,933 $9,710
Jun 25, 6 PM $0.00409
+0.21%
$356,665 $9,850
Jun 25, 5 PM $0.00411
+0.81%
$358,878 $9,709
Jun 25, 4 PM $0.00409
+0.60%
$356,947 $9,681
Jun 25, 3 PM $0.00405
-1.42%
$353,705 $9,798
Jun 25, 2 PM $0.00408
+0.74%
$356,328 $9,877
Jun 25, 1 PM $0.00415
+0.59%
$361,917 $9,540
Jun 25, 12 PM $0.00414
-0.18%
$361,442 $9,722
Jun 25, 11 AM $0.00414
+0.09%
$360,755 $9,983
Jun 25, 10 AM $0.00416
+0.24%
$363,177 $10,187
Jun 25, 9 AM $0.00417
-0.45%
$363,506 $10,426
Jun 25, 8 AM $0.00421
-0.18%
$367,399 $10,459
Jun 25, 7 AM $0.00421
-0.45%
$366,978 $10,327
Jun 25, 6 AM $0.00421
+0.76%
$367,165 $10,501
Jun 25, 5 AM $0.00419
+0.67%
$365,889 $10,224
Jun 25, 4 AM $0.00418
+0.21%
$364,463 $10,274
Jun 25, 3 AM $0.0042
+0.89%
$366,430 $10,204
Jun 25, 2 AM $0.00415
-1.25%
$362,344 $10,217
Jun 25, 1 AM $0.00417
-0.35%
$363,636 $10,218
Jun 25, 12 AM $0.00418
-1.00%
$364,507 $10,246
Jun 24, 11 PM $0.00421
+1.27%
$367,413 $10,199
Jun 24, 10 PM $0.00417
+0.54%
$363,648 $10,283
Jun 24, 9 PM $0.00416
-0.94%
$362,709 $10,155
Jun 24, 8 PM $0.0042
+1.37%
$366,631 $10,283
Jun 24, 7 PM $0.0041
-0.82%
$357,945 $10,271
Jun 24, 6 PM $0.0041
+1.54%
$357,887 $10,162
Jun 24, 5 PM $0.00407
-1.42%
$354,713 $9,936
Jun 24, 4 PM $0.00421
+1.79%
$366,991 $10,030
Jun 24, 3 PM $0.00411
+0.09%
$358,870 $10,117
Jun 24, 2 PM $0.00413
+0.43%
$360,555 $10,094
Jun 24, 1 PM $0.00413
-3.57%
$360,084 $10,006
Jun 24, 12 PM $0.00431
+2.97%
$375,684 $10,042
Jun 24, 11 AM $0.00418
+1.03%
$364,284 $9,568
Jun 24, 10 AM $0.00414
+0.75%
$361,200 $9,467
Jun 24, 9 AM $0.00408
-0.63%
$355,641 $9,380
Jun 24, 8 AM $0.00406
+0.50%
$354,119 $9,495
Jun 24, 7 AM $0.00403
+0.17%
$351,371 $9,285
Jun 24, 6 AM $0.00403
-0.41%
$351,490 $9,388
Jun 24, 5 AM $0.00403
+0.13%
$351,874 $9,379
Jun 24, 4 AM $0.00401
+0.14%
$350,102 $9,357
Jun 24, 3 AM $0.00405
+0.85%
$353,142 $9,350
Jun 24, 2 AM $0.00401
-1.69%
$349,824 $9,280
Jun 24, 1 AM $0.00404
-0.33%
$352,111 $9,333
Jun 24, 12 AM $0.004
-2.26%
$348,643 $9,381
Jun 23, 11 PM $0.00406
-0.33%
$353,988 $9,370
Jun 23, 10 PM $0.00407
+0.63%
$354,705 $9,246
Jun 23, 9 PM $0.00406
-0.83%
$353,911 $9,359