Spintria Historical Data

SP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00402
+0.02%
$ 352,306 $ 5,368
Mar 30, 11 AM $ 0.00404
+0.16%
$ 354,898 $ 5,483
Mar 30, 10 AM $ 0.00403
+0.07%
$ 353,780 $ 5,610
Mar 30, 9 AM $ 0.00402
-1.22%
$ 352,388 $ 6,070
Mar 30, 8 AM $ 0.0041
-0.33%
$ 359,521 $ 6,232
Mar 30, 7 AM $ 0.00408
-0.14%
$ 358,285 $ 6,167
Mar 30, 6 AM $ 0.0041
+0.18%
$ 360,028 $ 6,081
Mar 30, 5 AM $ 0.00409
-0.04%
$ 358,831 $ 6,096
Mar 30, 4 AM $ 0.00407
+0.07%
$ 356,919 $ 6,098
Mar 30, 3 AM $ 0.00408
+0.17%
$ 357,724 $ 6,191
Mar 30, 2 AM $ 0.00404
-0.08%
$ 354,225 $ 6,166
Mar 30, 1 AM $ 0.00401
+0.05%
$ 351,561 $ 6,229
Mar 30, 12 AM $ 0.00403
+0.34%
$ 353,225 $ 6,330
Mar 29, 11 PM $ 0.00402
+0.48%
$ 352,573 $ 6,315
Mar 29, 10 PM $ 0.00401
-0.16%
$ 351,460 $ 6,157
Mar 29, 9 PM $ 0.00401
+0.24%
$ 351,979 $ 6,110
Mar 29, 8 PM $ 0.004
+0.22%
$ 351,299 $ 6,198
Mar 29, 7 PM $ 0.00399
+0.12%
$ 350,273 $ 6,331
Mar 29, 6 PM $ 0.00399
+0.23%
$ 350,042 $ 6,132
Mar 29, 5 PM $ 0.00397
-0.58%
$ 348,610 $ 6,331
Mar 29, 4 PM $ 0.00397
-0.59%
$ 348,025 $ 6,415
Mar 29, 3 PM $ 0.00402
+0.01%
$ 352,364 $ 6,379
Mar 29, 2 PM $ 0.00401
+0.18%
$ 352,016 $ 6,406
Mar 29, 1 PM $ 0.00401
+0.09%
$ 352,080 $ 6,493
Mar 29, 12 PM $ 0.00399
-0.56%
$ 350,344 $ 6,605
Mar 29, 11 AM $ 0.00402
-0.03%
$ 352,372 $ 6,640
Mar 29, 10 AM $ 0.00395
+0.39%
$ 346,948 $ 6,724
Mar 29, 9 AM $ 0.00391
+0.83%
$ 342,945 $ 6,305
Mar 29, 8 AM $ 0.00387
-0.17%
$ 339,403 $ 6,359
Mar 29, 7 AM $ 0.00388
+0.21%
$ 340,036 $ 6,427
Mar 29, 6 AM $ 0.00386
+0.00%
$ 338,779 $ 6,537
Mar 29, 5 AM $ 0.00388
+1.17%
$ 340,496 $ 6,624
Mar 29, 4 AM $ 0.00386
+0.49%
$ 338,354 $ 6,515
Mar 29, 3 AM $ 0.00384
-0.22%
$ 337,204 $ 6,416
Mar 29, 2 AM $ 0.00386
+0.19%
$ 338,556 $ 6,421
Mar 29, 1 AM $ 0.00383
+0.45%
$ 335,962 $ 6,313
Mar 29, 12 AM $ 0.00379
-0.39%
$ 332,839 $ 6,335
Mar 28, 11 PM $ 0.00384
-0.35%
$ 336,831 $ 6,394
Mar 28, 10 PM $ 0.00383
-0.09%
$ 336,197 $ 6,442
Mar 28, 9 PM $ 0.00384
+0.07%
$ 336,690 $ 6,501
Mar 28, 8 PM $ 0.00383
+0.29%
$ 336,124 $ 6,508
Mar 28, 7 PM $ 0.00383
-0.40%
$ 335,628 $ 6,610
Mar 28, 6 PM $ 0.00384
-0.30%
$ 337,031 $ 6,753
Mar 28, 5 PM $ 0.00385
+0.27%
$ 337,962 $ 6,754
Mar 28, 4 PM $ 0.00384
+0.59%
$ 337,249 $ 6,710
Mar 28, 3 PM $ 0.0038
+0.33%
$ 333,362 $ 6,826
Mar 28, 2 PM $ 0.00382
-0.60%
$ 334,989 $ 6,799
Mar 28, 1 PM $ 0.00382
+0.71%
$ 335,058 $ 6,908
Mar 28, 12 PM $ 0.00377
+0.31%
$ 330,883 $ 6,948
Mar 28, 11 AM $ 0.00374
+0.04%
$ 327,928 $ 6,923