Spintria Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00398
-1.38%
$ 347,495 $ 8,976
Jun 10, 10 AM $ 0.00403
+0.35%
$ 351,918 $ 8,774
Jun 10, 9 AM $ 0.004
+0.22%
$ 349,061 $ 8,778
Jun 10, 8 AM $ 0.00402
+0.13%
$ 350,808 $ 8,586
Jun 10, 7 AM $ 0.00402
-0.21%
$ 350,619 $ 8,402
Jun 10, 6 AM $ 0.00399
-0.01%
$ 348,512 $ 8,553
Jun 10, 5 AM $ 0.004
-0.34%
$ 348,757 $ 8,449
Jun 10, 4 AM $ 0.00403
-0.51%
$ 351,556 $ 8,562
Jun 10, 3 AM $ 0.00407
+1.21%
$ 355,450 $ 8,352
Jun 10, 2 AM $ 0.00401
-1.84%
$ 350,026 $ 8,579
Jun 10, 1 AM $ 0.00407
-0.20%
$ 354,999 $ 8,648
Jun 10, 12 AM $ 0.0041
-0.36%
$ 357,488 $ 8,721
Jun 9, 11 PM $ 0.00412
+0.10%
$ 359,505 $ 8,809
Jun 9, 10 PM $ 0.00411
+0.01%
$ 358,470 $ 9,013
Jun 9, 9 PM $ 0.00411
-0.61%
$ 358,592 $ 9,080
Jun 9, 8 PM $ 0.00415
+0.68%
$ 361,794 $ 8,982
Jun 9, 7 PM $ 0.00414
+1.15%
$ 361,501 $ 9,000
Jun 9, 6 PM $ 0.00416
+0.03%
$ 362,683 $ 9,099
Jun 9, 5 PM $ 0.00417
+1.46%
$ 363,637 $ 9,050
Jun 9, 4 PM $ 0.00412
-0.77%
$ 359,026 $ 9,232
Jun 9, 3 PM $ 0.0041
-1.06%
$ 357,904 $ 9,305
Jun 9, 2 PM $ 0.00414
-2.10%
$ 361,407 $ 9,220
Jun 9, 1 PM $ 0.00418
-0.81%
$ 364,655 $ 10,517
Jun 9, 12 PM $ 0.00425
+1.40%
$ 371,022 $ 10,538
Jun 9, 11 AM $ 0.00418
-0.21%
$ 365,002 $ 10,596
Jun 9, 10 AM $ 0.00417
-0.56%
$ 363,895 $ 10,484
Jun 9, 9 AM $ 0.00417
-1.27%
$ 363,874 $ 10,542
Jun 9, 8 AM $ 0.00423
-0.23%
$ 368,618 $ 10,614
Jun 9, 7 AM $ 0.00425
+0.17%
$ 370,394 $ 10,718
Jun 9, 6 AM $ 0.00425
-0.21%
$ 371,072 $ 10,717
Jun 9, 5 AM $ 0.00422
+0.34%
$ 368,229 $ 10,844
Jun 9, 4 AM $ 0.00417
+1.60%
$ 363,773 $ 10,812
Jun 9, 3 AM $ 0.00409
+0.91%
$ 356,419 $ 10,901
Jun 9, 2 AM $ 0.00406
-0.02%
$ 354,249 $ 10,690
Jun 9, 1 AM $ 0.00405
+0.23%
$ 353,107 $ 10,646
Jun 9, 12 AM $ 0.00403
-2.01%
$ 351,312 $ 10,722
Jun 8, 11 PM $ 0.00413
-0.13%
$ 360,435 $ 10,611
Jun 8, 10 PM $ 0.00415
-0.34%
$ 362,069 $ 10,626
Jun 8, 9 PM $ 0.0042
-0.80%
$ 366,307 $ 10,579
Jun 8, 8 PM $ 0.00423
-0.59%
$ 369,246 $ 10,504
Jun 8, 7 PM $ 0.00424
-0.61%
$ 369,697 $ 10,693
Jun 8, 6 PM $ 0.00429
-0.26%
$ 374,387 $ 10,577
Jun 8, 5 PM $ 0.00422
+0.90%
$ 368,205 $ 10,718
Jun 8, 4 PM $ 0.00418
-0.91%
$ 364,507 $ 10,388
Jun 8, 3 PM $ 0.00421
+2.37%
$ 367,342 $ 10,313
Jun 8, 2 PM $ 0.00412
-5.30%
$ 359,258 $ 10,510
Jun 8, 1 PM $ 0.00434
-0.57%
$ 378,910 $ 9,219
Jun 8, 12 PM $ 0.00435
-1.28%
$ 379,737 $ 9,194
Jun 8, 11 AM $ 0.00439
+1.56%
$ 383,308 $ 9,318
Jun 8, 10 AM $ 0.00437
+1.60%
$ 380,928 $ 9,380