Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00431
+0.00%
$375,667 $9,617
Oct 6, 1 AM $0.0043
-0.79%
$375,341 $9,610
Oct 6, 12 AM $0.00432
+0.00%
$377,195 $9,727
Oct 5, 11 PM $0.00432
+0.00%
$376,634 $9,592
Oct 5, 10 PM $0.00435
+0.39%
$379,206 $9,641
Oct 5, 9 PM $0.00436
+0.00%
$380,276 $9,568
Oct 5, 8 PM $0.00432
+0.00%
$376,887 $9,614
Oct 5, 7 PM $0.00432
+0.02%
$377,252 $9,625
Oct 5, 6 PM $0.00432
+0.00%
$376,935 $9,727
Oct 5, 5 PM $0.00432
+0.00%
$377,305 $9,752
Oct 5, 4 PM $0.00431
+0.51%
$376,074 $9,638
Oct 5, 3 PM $0.00435
+0.00%
$379,897 $9,759
Oct 5, 2 PM $0.00437
+0.00%
$381,457 $9,664
Oct 5, 1 PM $0.00437
-0.81%
$381,626 $9,852
Oct 5, 12 PM $0.00441
+0.00%
$384,853 $9,824
Oct 5, 11 AM $0.0044
+0.00%
$383,831 $9,820
Oct 5, 10 AM $0.00441
-0.20%
$384,858 $9,819
Oct 5, 9 AM $0.00442
-0.02%
$385,395 $10,133
Oct 5, 8 AM $0.0044
-0.76%
$383,462 $10,020
Oct 5, 7 AM $0.00442
+1.29%
$385,702 $10,060
Oct 5, 6 AM $0.00433
-0.40%
$377,854 $9,959
Oct 5, 5 AM $0.00432
+0.30%
$377,019 $10,135
Oct 5, 4 AM $0.00435
+0.00%
$379,494 $9,973
Oct 5, 3 AM $0.00434
+0.00%
$379,037 $9,985
Oct 5, 2 AM $0.00435
+0.29%
$379,301 $9,892
Oct 5, 1 AM $0.00433
+0.00%
$377,739 $9,923
Oct 5, 12 AM $0.00433
+0.00%
$377,701 $9,875
Oct 4, 11 PM $0.00436
+0.19%
$380,016 $9,958
Oct 4, 10 PM $0.00436
+0.00%
$380,052 $9,819
Oct 4, 9 PM $0.00435
+0.00%
$379,451 $9,787
Oct 4, 8 PM $0.00436
+0.19%
$380,474 $9,870
Oct 4, 7 PM $0.00435
+0.00%
$379,517 $9,768
Oct 4, 6 PM $0.00438
+0.00%
$381,869 $9,850
Oct 4, 5 PM $0.00436
+0.07%
$380,092 $9,839
Oct 4, 4 PM $0.00438
+0.00%
$382,227 $9,763
Oct 4, 3 PM $0.00436
+0.00%
$380,024 $9,807
Oct 4, 2 PM $0.00433
-0.17%
$378,139 $9,755
Oct 4, 1 PM $0.00433
+0.00%
$377,754 $9,823
Oct 4, 12 PM $0.00435
+0.00%
$379,392 $9,786
Oct 4, 11 AM $0.00439
+0.64%
$382,861 $9,783
Oct 4, 10 AM $0.0043
+0.00%
$375,533 $9,488
Oct 4, 9 AM $0.00429
+0.00%
$374,173 $9,429
Oct 4, 8 AM $0.00429
-0.04%
$374,581 $9,405
Oct 4, 7 AM $0.00427
+0.00%
$372,344 $9,368
Oct 4, 6 AM $0.0043
+0.00%
$374,988 $9,321
Oct 4, 5 AM $0.00428
-0.08%
$373,410 $9,409
Oct 4, 4 AM $0.00429
+0.00%
$374,253 $9,566
Oct 4, 3 AM $0.00425
+0.00%
$370,533 $9,570
Oct 4, 2 AM $0.00423
+0.44%
$369,323 $9,566
Oct 4, 1 AM $0.00422
+0.00%
$368,311 $9,615