Spintria Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00307
+5.84%
$ 269,010 $ 7,917
Jan 15, 2026 $ 0.00291
-4.81%
$ 255,180 $ 6,472
Jan 14, 2026 $ 0.00305
-3.28%
$ 267,775 $ 6,681
Jan 13, 2026 $ 0.00317
+9.65%
$ 278,441 $ 8,671
Jan 12, 2026 $ 0.00291
-0.50%
$ 255,380 $ 6,666
Jan 11, 2026 $ 0.00291
+2.22%
$ 255,442 $ 6,985
Jan 10, 2026 $ 0.00283
-1.01%
$ 248,614 $ 6,896
Jan 9, 2026 $ 0.00284
-7.56%
$ 248,983 $ 6,643
Jan 8, 2026 $ 0.00306
+0.13%
$ 268,612 $ 7,085
Jan 7, 2026 $ 0.00306
-2.04%
$ 268,703 $ 6,827
Jan 6, 2026 $ 0.00313
+2.53%
$ 274,361 $ 7,062
Jan 5, 2026 $ 0.00306
+1.09%
$ 268,676 $ 6,692
Jan 4, 2026 $ 0.00304
+0.82%
$ 267,003 $ 6,774
Jan 3, 2026 $ 0.00303
+4.76%
$ 265,859 $ 6,988
Jan 2, 2026 $ 0.00291
+5.28%
$ 255,011 $ 7,184
Jan 1, 2026 $ 0.00275
-0.25%
$ 241,044 $ 6,951
Dec 31, 2025 $ 0.00276
-20.43%
$ 240,248 $ 11,404
Dec 30, 2025 $ 0.00347
+6.20%
$ 304,809 $ 9,308
Dec 29, 2025 $ 0.00332
-4.40%
$ 288,849 $ 7,024
Dec 28, 2025 $ 0.00344
-4.90%
$ 304,965 $ 7,894
Dec 27, 2025 $ 0.0036
+3.56%
$ 314,772 $ 5,879
Dec 26, 2025 $ 0.00346
+2.03%
$ 304,767 $ 6,396
Dec 25, 2025 $ 0.00345
+2.03%
$ 296,040 $ 6,779
Dec 24, 2025 $ 0.00337
+1.61%
$ 298,474 $ 8,315
Dec 23, 2025 $ 0.00332
+0.29%
$ 292,894 $ 6,630
Dec 22, 2025 $ 0.00331
+0.10%
$ 290,369 $ 6,704
Dec 21, 2025 $ 0.00329
+4.10%
$ 287,917 $ 9,456
Dec 20, 2025 $ 0.00316
-0.82%
$ 277,698 $ 7,539
Dec 19, 2025 $ 0.0032
-5.00%
$ 278,147 $ 9,003
Dec 18, 2025 $ 0.0034
+5.15%
$ 296,502 $ 10,672
Dec 17, 2025 $ 0.0032
-9.08%
$ 284,396 $ 7,151
Dec 16, 2025 $ 0.00352
+4.78%
$ 308,072 $ 8,851
Dec 15, 2025 $ 0.00336
-16.72%
$ 296,398 $ 8,971
Dec 14, 2025 $ 0.00403
-5.33%
$ 354,407 $ 8,530
Dec 13, 2025 $ 0.00426
+2.53%
$ 373,250 $ 7,045
Dec 12, 2025 $ 0.00417
-2.28%
$ 366,100 $ 7,391
Dec 11, 2025 $ 0.0043
+6.79%
$ 377,094 $ 7,046
Dec 10, 2025 $ 0.00403
+1.84%
$ 353,596 $ 9,080
Dec 9, 2025 $ 0.00397
+0.29%
$ 348,317 $ 6,895
Dec 8, 2025 $ 0.00396
-0.27%
$ 347,265 $ 6,790
Dec 7, 2025 $ 0.00397
-2.57%
$ 348,496 $ 6,602
Dec 6, 2025 $ 0.00406
-5.80%
$ 356,541 $ 6,512
Dec 5, 2025 $ 0.00429
-6.41%
$ 376,041 $ 8,917
Dec 4, 2025 $ 0.00459
+4.15%
$ 402,630 $ 7,100
Dec 3, 2025 $ 0.00442
+13.26%
$ 388,184 $ 7,760
Dec 2, 2025 $ 0.00393
+3.07%
$ 344,521 $ 10,247
Dec 1, 2025 $ 0.00382
-6.99%
$ 335,000 $ 7,669
Nov 30, 2025 $ 0.00411
-2.47%
$ 363,745 $ 9,671
Nov 29, 2025 $ 0.00422
-0.54%
$ 374,969 $ 5,487
Nov 28, 2025 $ 0.00426
-2.69%
$ 374,374 $ 7,413