Spintria Historical Data

SP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0029
+0.10%
$ 254,248 $ 6,598
Apr 1, 5 PM $ 0.0029
-0.64%
$ 254,161 $ 6,580
Apr 1, 4 PM $ 0.00289
-0.87%
$ 253,882 $ 6,584
Apr 1, 3 PM $ 0.00292
+0.98%
$ 255,904 $ 6,773
Apr 1, 2 PM $ 0.00289
+0.00%
$ 253,770 $ 8,818
Apr 1, 1 PM $ 0.00289
+0.53%
$ 253,442 $ 9,427
Apr 1, 12 PM $ 0.00288
+0.12%
$ 252,396 $ 9,504
Apr 1, 11 AM $ 0.00288
+0.35%
$ 252,704 $ 9,561
Apr 1, 10 AM $ 0.00287
+0.40%
$ 252,021 $ 9,391
Apr 1, 9 AM $ 0.00287
-0.45%
$ 251,439 $ 9,405
Apr 1, 8 AM $ 0.0029
+0.44%
$ 254,162 $ 9,243
Apr 1, 7 AM $ 0.00289
-0.07%
$ 253,440 $ 9,427
Apr 1, 6 AM $ 0.00288
+0.17%
$ 252,444 $ 9,287
Apr 1, 5 AM $ 0.00288
+0.07%
$ 253,072 $ 9,360
Apr 1, 4 AM $ 0.00287
+0.34%
$ 251,458 $ 9,342
Apr 1, 3 AM $ 0.00286
-0.05%
$ 250,521 $ 9,321
Apr 1, 2 AM $ 0.00287
-0.34%
$ 252,097 $ 9,288
Apr 1, 1 AM $ 0.00287
-0.16%
$ 251,954 $ 9,304
Apr 1, 12 AM $ 0.0029
+0.45%
$ 254,102 $ 9,167
Mar 31, 11 PM $ 0.00286
+0.13%
$ 250,986 $ 9,220
Mar 31, 10 PM $ 0.00284
-0.81%
$ 249,563 $ 9,085
Mar 31, 9 PM $ 0.00287
-0.27%
$ 251,686 $ 9,142
Mar 31, 8 PM $ 0.00287
+0.99%
$ 252,069 $ 9,179
Mar 31, 7 PM $ 0.00284
-2.94%
$ 249,549 $ 8,779
Mar 31, 6 PM $ 0.00292
-0.02%
$ 255,823 $ 8,677
Mar 31, 5 PM $ 0.00293
-0.73%
$ 257,351 $ 8,646
Mar 31, 4 PM $ 0.00293
+0.49%
$ 257,365 $ 11,575
Mar 31, 3 PM $ 0.00305
-5.90%
$ 267,613 $ 11,509
Mar 31, 2 PM $ 0.00326
-4.18%
$ 285,995 $ 9,579
Mar 31, 1 PM $ 0.00342
+0.08%
$ 299,960 $ 8,871
Mar 31, 12 PM $ 0.00342
+0.28%
$ 299,720 $ 8,655
Mar 31, 11 AM $ 0.00343
+1.07%
$ 300,629 $ 8,602
Mar 31, 10 AM $ 0.00341
+0.16%
$ 299,567 $ 8,510
Mar 31, 9 AM $ 0.00339
-0.39%
$ 297,766 $ 8,437
Mar 31, 8 AM $ 0.00343
-0.60%
$ 300,909 $ 8,506
Mar 31, 7 AM $ 0.00345
+0.20%
$ 302,558 $ 8,526
Mar 31, 6 AM $ 0.00342
-0.26%
$ 299,848 $ 8,673
Mar 31, 5 AM $ 0.00345
+0.03%
$ 302,590 $ 8,631
Mar 31, 4 AM $ 0.00343
-0.42%
$ 301,228 $ 8,525
Mar 31, 3 AM $ 0.00347
+0.23%
$ 304,375 $ 8,604
Mar 31, 2 AM $ 0.00349
-0.15%
$ 306,041 $ 8,735
Mar 31, 1 AM $ 0.0035
+1.17%
$ 306,850 $ 8,698
Mar 31, 12 AM $ 0.00347
+0.79%
$ 304,472 $ 8,728
Mar 30, 11 PM $ 0.00345
+0.00%
$ 303,014 $ 8,736
Mar 30, 5 PM $ 0.00394
-0.59%
$ 345,987 $ 6,040
Mar 30, 4 PM $ 0.00398
+0.60%
$ 349,091 $ 5,659
Mar 30, 3 PM $ 0.00398
-1.67%
$ 348,869 $ 5,668
Mar 30, 2 PM $ 0.00403
+0.73%
$ 353,213 $ 5,429
Mar 30, 1 PM $ 0.00403
-0.24%
$ 353,354 $ 5,487
Mar 30, 12 PM $ 0.00402
+0.02%
$ 352,306 $ 5,368