Spintria Historical Data

SP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00298
+0.33%
$ 261,326 $ 6,340
Apr 3, 6 PM $ 0.00297
+0.86%
$ 260,305 $ 6,143
Apr 3, 5 PM $ 0.00296
+1.99%
$ 259,403 $ 6,137
Apr 3, 4 PM $ 0.00287
-0.48%
$ 251,806 $ 5,866
Apr 3, 3 PM $ 0.00289
+0.67%
$ 253,918 $ 5,655
Apr 3, 2 PM $ 0.00287
-0.07%
$ 251,930 $ 5,680
Apr 3, 1 PM $ 0.00288
-0.07%
$ 252,726 $ 5,855
Apr 3, 12 PM $ 0.00287
-0.83%
$ 251,546 $ 5,782
Apr 3, 11 AM $ 0.00289
-0.14%
$ 253,990 $ 5,639
Apr 3, 10 AM $ 0.00292
+0.05%
$ 255,961 $ 5,790
Apr 3, 9 AM $ 0.0029
-0.04%
$ 254,310 $ 5,834
Apr 3, 8 AM $ 0.00288
-0.41%
$ 252,993 $ 5,728
Apr 3, 7 AM $ 0.0029
+0.01%
$ 254,077 $ 5,727
Apr 3, 6 AM $ 0.0029
-0.38%
$ 254,390 $ 5,626
Apr 3, 5 AM $ 0.00291
+1.34%
$ 255,562 $ 6,074
Apr 3, 4 AM $ 0.00288
-0.17%
$ 252,576 $ 6,078
Apr 3, 3 AM $ 0.00288
+0.90%
$ 252,673 $ 6,062
Apr 3, 2 AM $ 0.00287
+0.37%
$ 251,673 $ 6,194
Apr 3, 1 AM $ 0.00284
-0.83%
$ 249,517 $ 6,166
Apr 3, 12 AM $ 0.00285
+0.33%
$ 250,324 $ 6,192
Apr 2, 11 PM $ 0.00286
+0.01%
$ 250,987 $ 6,178
Apr 2, 10 PM $ 0.00284
+0.30%
$ 249,566 $ 6,273
Apr 2, 9 PM $ 0.00286
+1.20%
$ 251,106 $ 6,142
Apr 2, 8 PM $ 0.00283
-0.46%
$ 248,089 $ 6,218
Apr 2, 7 PM $ 0.00285
-0.09%
$ 249,953 $ 6,121
Apr 2, 6 PM $ 0.00286
-0.10%
$ 250,820 $ 6,293
Apr 2, 5 PM $ 0.00286
-0.69%
$ 250,588 $ 6,279
Apr 2, 4 PM $ 0.00289
+0.26%
$ 253,489 $ 6,261
Apr 2, 3 PM $ 0.00288
+0.70%
$ 252,630 $ 6,184
Apr 2, 2 PM $ 0.00285
+0.50%
$ 249,711 $ 6,220
Apr 2, 1 PM $ 0.00283
-0.13%
$ 247,924 $ 6,294
Apr 2, 12 PM $ 0.00282
+0.03%
$ 247,541 $ 6,475
Apr 2, 11 AM $ 0.0028
-0.23%
$ 245,718 $ 6,360
Apr 2, 10 AM $ 0.00282
-0.12%
$ 247,556 $ 6,425
Apr 2, 9 AM $ 0.00282
-0.48%
$ 247,541 $ 6,376
Apr 2, 8 AM $ 0.00285
+0.93%
$ 250,233 $ 6,509
Apr 2, 7 AM $ 0.00282
-0.01%
$ 247,738 $ 6,373
Apr 2, 6 AM $ 0.00282
-2.11%
$ 247,025 $ 6,468
Apr 2, 5 AM $ 0.00287
-0.28%
$ 252,259 $ 6,140
Apr 2, 4 AM $ 0.00288
+0.55%
$ 252,417 $ 6,268
Apr 2, 3 AM $ 0.00286
+0.06%
$ 251,264 $ 6,084
Apr 2, 2 AM $ 0.00288
-1.04%
$ 252,633 $ 6,140
Apr 2, 1 AM $ 0.00289
-1.21%
$ 253,955 $ 6,043
Apr 2, 12 AM $ 0.00294
+1.49%
$ 258,100 $ 6,124
Apr 1, 11 PM $ 0.00291
+0.21%
$ 255,716 $ 6,152
Apr 1, 10 PM $ 0.00291
-0.09%
$ 255,549 $ 6,046
Apr 1, 9 PM $ 0.00294
-0.16%
$ 257,576 $ 6,116
Apr 1, 8 PM $ 0.00294
+0.38%
$ 257,572 $ 6,120
Apr 1, 7 PM $ 0.00293
+1.22%
$ 256,932 $ 6,627
Apr 1, 6 PM $ 0.0029
+0.10%
$ 254,248 $ 6,598