Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.00367
-1.17%
$319,845 $15,294
Jun 29, 11 PM $0.0037
-0.96%
$323,066 $15,292
Jun 29, 10 PM $0.00372
-0.37%
$324,555 $15,292
Jun 29, 9 PM $0.00374
+0.77%
$326,481 $15,239
Jun 29, 8 PM $0.00373
-0.37%
$325,353 $15,241
Jun 29, 7 PM $0.00373
-0.83%
$325,193 $14,986
Jun 29, 6 PM $0.00373
+0.81%
$325,760 $15,038
Jun 29, 5 PM $0.00372
+0.15%
$324,806 $14,776
Jun 29, 4 PM $0.00371
-0.74%
$323,351 $14,797
Jun 29, 3 PM $0.00373
+0.78%
$325,727 $14,599
Jun 29, 2 PM $0.00369
+0.81%
$322,123 $14,560
Jun 29, 1 PM $0.00371
-0.30%
$323,698 $14,773
Jun 29, 12 PM $0.00369
+7.87%
$322,096 $14,856
Jun 29, 11 AM $0.00345
+0.26%
$300,698 $12,640
Jun 29, 10 AM $0.00346
+0.62%
$301,706 $12,811
Jun 29, 9 AM $0.00343
+0.13%
$299,520 $12,611
Jun 29, 8 AM $0.00341
+1.10%
$297,623 $12,688
Jun 29, 7 AM $0.00337
-2.33%
$294,261 $9,393
Jun 29, 6 AM $0.00348
+2.04%
$303,801 $9,254
Jun 29, 5 AM $0.00341
-0.66%
$297,670 $9,259
Jun 29, 4 AM $0.00342
+0.14%
$298,167 $9,234
Jun 29, 3 AM $0.00339
+0.48%
$296,036 $9,305
Jun 29, 2 AM $0.00339
-0.42%
$295,429 $9,305
Jun 29, 1 AM $0.00338
+0.27%
$294,970 $9,300
Jun 29, 12 AM $0.00339
-0.13%
$295,573 $9,347
Jun 28, 11 PM $0.0034
-0.11%
$296,741 $9,338
Jun 28, 10 PM $0.00342
+1.68%
$298,739 $9,192
Jun 28, 9 PM $0.00335
+0.42%
$292,435 $9,160
Jun 28, 8 PM $0.00335
+0.57%
$291,922 $9,301
Jun 28, 7 PM $0.00335
+1.59%
$291,971 $9,362
Jun 28, 6 PM $0.0033
-0.46%
$287,972 $9,416
Jun 28, 5 PM $0.00329
-0.52%
$287,193 $9,554
Jun 28, 4 PM $0.00329
-0.60%
$287,234 $9,563
Jun 28, 3 PM $0.00331
+0.33%
$289,195 $9,516
Jun 28, 2 PM $0.00332
+0.04%
$289,594 $9,572
Jun 28, 1 PM $0.00331
-0.01%
$288,704 $9,598
Jun 28, 12 PM $0.00333
+0.38%
$290,360 $9,633
Jun 28, 11 AM $0.00331
-0.58%
$288,651 $9,646
Jun 28, 10 AM $0.00331
+0.22%
$289,146 $9,608
Jun 28, 9 AM $0.00329
+0.33%
$287,196 $9,687
Jun 28, 8 AM $0.00329
+0.03%
$287,046 $9,716
Jun 28, 7 AM $0.00331
+0.81%
$288,839 $9,660
Jun 28, 6 AM $0.00329
-0.19%
$286,654 $9,669
Jun 28, 5 AM $0.00327
-0.48%
$285,148 $9,514
Jun 28, 4 AM $0.0033
-0.19%
$287,789 $9,463
Jun 28, 3 AM $0.00332
+0.11%
$289,339 $9,507
Jun 28, 2 AM $0.00331
-0.44%
$288,586 $9,346
Jun 28, 1 AM $0.00334
-0.07%
$291,282 $9,372
Jun 28, 12 AM $0.00332
-0.53%
$289,922 $9,408
Jun 27, 11 PM $0.00335
+0.37%
$291,901 $9,420