Spintria Historical Data

SP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00295
-0.02%
$ 258,875 $ 5,699
Apr 5, 6 PM $ 0.00296
+0.42%
$ 259,942 $ 5,736
Apr 5, 5 PM $ 0.00293
-1.36%
$ 257,161 $ 5,829
Apr 5, 4 PM $ 0.00298
+0.74%
$ 261,624 $ 5,707
Apr 5, 3 PM $ 0.00297
-0.35%
$ 260,163 $ 5,778
Apr 5, 2 PM $ 0.00298
+0.90%
$ 261,216 $ 5,691
Apr 5, 1 PM $ 0.00294
+0.52%
$ 258,282 $ 5,645
Apr 5, 12 PM $ 0.00294
-0.76%
$ 258,258 $ 5,692
Apr 5, 11 AM $ 0.00296
+0.38%
$ 259,899 $ 5,739
Apr 5, 10 AM $ 0.00297
+0.72%
$ 260,454 $ 5,657
Apr 5, 9 AM $ 0.00294
-1.09%
$ 257,762 $ 5,655
Apr 5, 8 AM $ 0.00297
+0.87%
$ 260,200 $ 5,525
Apr 5, 7 AM $ 0.00293
+0.15%
$ 257,387 $ 5,659
Apr 5, 6 AM $ 0.00295
+1.11%
$ 258,847 $ 5,725
Apr 5, 5 AM $ 0.00294
+0.21%
$ 258,111 $ 5,701
Apr 5, 4 AM $ 0.00292
+0.28%
$ 256,384 $ 5,736
Apr 5, 3 AM $ 0.00293
+0.40%
$ 257,439 $ 5,742
Apr 5, 2 AM $ 0.00291
+0.00%
$ 255,029 $ 5,819
Apr 5, 1 AM $ 0.00291
-0.67%
$ 254,990 $ 5,731
Apr 5, 12 AM $ 0.00295
+0.02%
$ 258,417 $ 6,055
Apr 4, 11 PM $ 0.00294
+0.58%
$ 257,565 $ 6,012
Apr 4, 10 PM $ 0.00292
-0.21%
$ 256,011 $ 5,999
Apr 4, 9 PM $ 0.00292
-0.47%
$ 256,566 $ 6,044
Apr 4, 8 PM $ 0.00294
+0.43%
$ 257,725 $ 5,937
Apr 4, 7 PM $ 0.00292
+0.08%
$ 256,583 $ 6,153
Apr 4, 6 PM $ 0.00293
+0.52%
$ 257,462 $ 6,246
Apr 4, 5 PM $ 0.00292
-0.63%
$ 256,317 $ 6,289
Apr 4, 4 PM $ 0.00293
+0.45%
$ 257,461 $ 6,541
Apr 4, 3 PM $ 0.00293
+0.13%
$ 256,692 $ 6,654
Apr 4, 2 PM $ 0.00293
-0.05%
$ 257,328 $ 6,789
Apr 4, 1 PM $ 0.00293
+0.33%
$ 256,792 $ 6,791
Apr 4, 12 PM $ 0.00289
-1.27%
$ 253,781 $ 6,606
Apr 4, 11 AM $ 0.00293
-0.72%
$ 256,846 $ 6,617
Apr 4, 10 AM $ 0.00295
-0.16%
$ 258,779 $ 6,791
Apr 4, 9 AM $ 0.00297
+0.77%
$ 260,319 $ 6,819
Apr 4, 8 AM $ 0.00296
-0.03%
$ 259,953 $ 6,904
Apr 4, 7 AM $ 0.00295
-0.25%
$ 258,678 $ 6,889
Apr 4, 6 AM $ 0.00297
-0.10%
$ 260,749 $ 6,937
Apr 4, 5 AM $ 0.00295
-0.02%
$ 259,088 $ 6,731
Apr 4, 4 AM $ 0.00293
-0.06%
$ 257,347 $ 6,611
Apr 4, 3 AM $ 0.00295
-0.04%
$ 259,255 $ 6,627
Apr 4, 2 AM $ 0.00294
-0.09%
$ 257,700 $ 6,550
Apr 4, 1 AM $ 0.00296
+1.44%
$ 259,496 $ 6,531
Apr 4, 12 AM $ 0.00294
-0.95%
$ 258,147 $ 6,394
Apr 3, 11 PM $ 0.00295
-0.17%
$ 258,823 $ 6,469
Apr 3, 10 PM $ 0.00297
+0.06%
$ 260,604 $ 6,378
Apr 3, 9 PM $ 0.00297
-0.15%
$ 260,663 $ 6,369
Apr 3, 8 PM $ 0.00298
+0.44%
$ 261,239 $ 6,389
Apr 3, 7 PM $ 0.00298
+0.33%
$ 261,326 $ 6,340
Apr 3, 6 PM $ 0.00297
+0.86%
$ 260,305 $ 6,143