Spintria Historical Data

SP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0029
+0.67%
$ 254,301 $ 6,018
Apr 7, 7 PM $ 0.00286
-0.64%
$ 250,997 $ 6,055
Apr 7, 6 PM $ 0.00287
-0.70%
$ 251,475 $ 5,968
Apr 7, 5 PM $ 0.00288
+0.35%
$ 252,273 $ 6,129
Apr 7, 4 PM $ 0.00287
+0.07%
$ 251,643 $ 6,189
Apr 7, 3 PM $ 0.00288
+1.45%
$ 252,513 $ 6,337
Apr 7, 2 PM $ 0.00285
+0.25%
$ 250,033 $ 5,505
Apr 7, 1 PM $ 0.00284
-0.43%
$ 249,499 $ 5,599
Apr 7, 12 PM $ 0.00286
-0.11%
$ 250,776 $ 6,101
Apr 7, 11 AM $ 0.00285
+0.53%
$ 249,910 $ 6,257
Apr 7, 10 AM $ 0.00285
+0.31%
$ 250,257 $ 6,309
Apr 7, 9 AM $ 0.00284
-0.41%
$ 249,518 $ 6,230
Apr 7, 8 AM $ 0.00285
-0.91%
$ 250,138 $ 6,341
Apr 7, 7 AM $ 0.00287
-0.17%
$ 252,251 $ 6,362
Apr 7, 6 AM $ 0.00286
-0.14%
$ 250,718 $ 6,457
Apr 7, 5 AM $ 0.00288
+0.06%
$ 252,497 $ 6,425
Apr 7, 4 AM $ 0.00286
-0.24%
$ 251,160 $ 6,359
Apr 7, 3 AM $ 0.00289
+1.05%
$ 253,208 $ 6,390
Apr 7, 2 AM $ 0.00286
-0.44%
$ 250,689 $ 6,516
Apr 7, 1 AM $ 0.00287
+0.74%
$ 252,167 $ 6,503
Apr 7, 12 AM $ 0.00287
-0.57%
$ 251,497 $ 6,395
Apr 6, 11 PM $ 0.00288
+0.05%
$ 252,827 $ 6,434
Apr 6, 10 PM $ 0.00287
-1.25%
$ 251,393 $ 6,377
Apr 6, 9 PM $ 0.00291
+0.03%
$ 255,085 $ 6,280
Apr 6, 8 PM $ 0.0029
+0.83%
$ 254,772 $ 6,376
Apr 6, 7 PM $ 0.00289
-0.11%
$ 253,907 $ 6,322
Apr 6, 6 PM $ 0.00287
-0.30%
$ 252,230 $ 6,409
Apr 6, 5 PM $ 0.00289
-0.36%
$ 253,409 $ 6,271
Apr 6, 4 PM $ 0.0029
+0.69%
$ 254,176 $ 6,204
Apr 6, 3 PM $ 0.00287
+0.02%
$ 251,561 $ 6,177
Apr 6, 2 PM $ 0.00286
-0.70%
$ 250,671 $ 6,284
Apr 6, 1 PM $ 0.00295
-1.08%
$ 258,891 $ 6,190
Apr 6, 12 PM $ 0.00296
-0.14%
$ 260,106 $ 5,862
Apr 6, 11 AM $ 0.00298
-0.89%
$ 261,529 $ 5,753
Apr 6, 10 AM $ 0.00301
-0.01%
$ 264,376 $ 5,715
Apr 6, 9 AM $ 0.00301
+1.10%
$ 264,379 $ 5,836
Apr 6, 8 AM $ 0.003
+0.29%
$ 263,200 $ 5,740
Apr 6, 7 AM $ 0.00297
+0.02%
$ 260,890 $ 5,621
Apr 6, 6 AM $ 0.00296
+0.13%
$ 259,665 $ 5,519
Apr 6, 5 AM $ 0.00296
-0.83%
$ 259,528 $ 5,570
Apr 6, 4 AM $ 0.00298
+0.83%
$ 261,731 $ 5,563
Apr 6, 3 AM $ 0.00297
-0.07%
$ 260,726 $ 5,581
Apr 6, 2 AM $ 0.00297
-0.10%
$ 260,856 $ 5,583
Apr 6, 1 AM $ 0.00296
-0.45%
$ 259,770 $ 5,685
Apr 6, 12 AM $ 0.00298
-0.27%
$ 261,226 $ 5,589
Apr 5, 11 PM $ 0.00299
+1.18%
$ 262,113 $ 5,585
Apr 5, 10 PM $ 0.00294
-0.46%
$ 258,225 $ 5,585
Apr 5, 9 PM $ 0.00295
-0.31%
$ 258,984 $ 5,653
Apr 5, 8 PM $ 0.00298
+0.87%
$ 261,225 $ 5,716
Apr 5, 7 PM $ 0.00295
-0.02%
$ 258,875 $ 5,699