Spintria Historical Data

SP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00293
+0.06%
$ 256,663 $ 1,349
Apr 9, 9 PM $ 0.00292
-0.42%
$ 255,953 $ 1,503
Apr 9, 8 PM $ 0.00293
-0.11%
$ 256,761 $ 1,660
Apr 9, 7 PM $ 0.00291
+0.09%
$ 255,470 $ 1,861
Apr 9, 6 PM $ 0.00291
-2.35%
$ 255,072 $ 1,984
Apr 9, 5 PM $ 0.00299
+1.33%
$ 262,202 $ 2,176
Apr 9, 4 PM $ 0.00295
-2.14%
$ 259,182 $ 2,368
Apr 9, 3 PM $ 0.00299
+1.27%
$ 262,369 $ 2,578
Apr 9, 2 PM $ 0.00292
+3.86%
$ 256,293 $ 4,434
Apr 9, 1 PM $ 0.00281
-0.15%
$ 246,978 $ 4,370
Apr 9, 12 PM $ 0.00281
+0.17%
$ 246,605 $ 4,583
Apr 9, 11 AM $ 0.00281
-0.16%
$ 246,188 $ 6,003
Apr 9, 10 AM $ 0.00281
-0.63%
$ 246,350 $ 6,082
Apr 9, 9 AM $ 0.00282
-0.04%
$ 247,842 $ 6,317
Apr 9, 8 AM $ 0.00283
+0.08%
$ 248,241 $ 6,459
Apr 9, 7 AM $ 0.00283
-0.32%
$ 248,070 $ 6,593
Apr 9, 6 AM $ 0.00284
-0.55%
$ 249,081 $ 6,659
Apr 9, 5 AM $ 0.00284
+0.82%
$ 249,027 $ 6,716
Apr 9, 4 AM $ 0.00282
-0.15%
$ 247,153 $ 6,719
Apr 9, 3 AM $ 0.00284
+0.33%
$ 248,991 $ 6,756
Apr 9, 2 AM $ 0.00284
-0.33%
$ 248,957 $ 6,839
Apr 9, 1 AM $ 0.00284
-0.21%
$ 248,939 $ 6,774
Apr 9, 12 AM $ 0.00284
-0.68%
$ 248,940 $ 6,783
Apr 8, 11 PM $ 0.00285
-0.63%
$ 250,413 $ 6,771
Apr 8, 10 PM $ 0.00289
-0.13%
$ 253,792 $ 6,689
Apr 8, 9 PM $ 0.00291
+0.25%
$ 255,276 $ 6,755
Apr 8, 8 PM $ 0.0029
-0.14%
$ 254,519 $ 6,655
Apr 8, 7 PM $ 0.00289
-0.32%
$ 253,564 $ 6,749
Apr 8, 6 PM $ 0.0029
-0.50%
$ 254,187 $ 6,750
Apr 8, 5 PM $ 0.00291
+0.00%
$ 254,905 $ 6,691
Apr 8, 3 PM $ 0.00319
+0.11%
$ 279,820 $ 6,025
Apr 8, 2 PM $ 0.00318
-0.42%
$ 279,428 $ 5,985
Apr 8, 1 PM $ 0.0032
+0.19%
$ 280,458 $ 5,968
Apr 8, 12 PM $ 0.0032
+0.14%
$ 280,821 $ 5,995
Apr 8, 11 AM $ 0.00298
-0.21%
$ 261,737 $ 4,650
Apr 8, 10 AM $ 0.00299
-0.05%
$ 262,636 $ 4,679
Apr 8, 9 AM $ 0.00298
-0.81%
$ 261,401 $ 4,828
Apr 8, 8 AM $ 0.00299
+0.47%
$ 262,692 $ 4,893
Apr 8, 7 AM $ 0.00298
-0.10%
$ 261,399 $ 4,960
Apr 8, 6 AM $ 0.00298
-0.01%
$ 261,095 $ 5,026
Apr 8, 5 AM $ 0.00298
+0.06%
$ 261,884 $ 5,249
Apr 8, 4 AM $ 0.00297
+0.68%
$ 260,833 $ 5,367
Apr 8, 3 AM $ 0.00294
+0.38%
$ 257,914 $ 5,504
Apr 8, 2 AM $ 0.00292
+0.13%
$ 256,592 $ 5,516
Apr 8, 1 AM $ 0.00293
-0.02%
$ 257,406 $ 5,562
Apr 8, 12 AM $ 0.00293
-0.37%
$ 257,508 $ 5,646
Apr 7, 11 PM $ 0.00294
+0.83%
$ 258,312 $ 5,761
Apr 7, 10 PM $ 0.00291
+0.30%
$ 255,182 $ 5,890
Apr 7, 9 PM $ 0.0029
+0.53%
$ 254,386 $ 5,995
Apr 7, 8 PM $ 0.0029
+0.67%
$ 254,301 $ 6,018