Spintria Historical Data

SP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00321
-0.66%
$ 281,306 $ 3,830
Apr 16, 6 AM $ 0.00323
-0.05%
$ 283,658 $ 3,912
Apr 16, 5 AM $ 0.00323
-0.12%
$ 283,657 $ 3,851
Apr 16, 4 AM $ 0.00323
-0.54%
$ 283,642 $ 3,810
Apr 16, 3 AM $ 0.00327
+0.76%
$ 286,731 $ 3,809
Apr 16, 2 AM $ 0.00324
+0.48%
$ 284,410 $ 3,822
Apr 16, 1 AM $ 0.00323
-0.01%
$ 283,540 $ 3,738
Apr 16, 12 AM $ 0.00323
+0.25%
$ 283,493 $ 3,797
Apr 15, 11 PM $ 0.00322
+0.41%
$ 282,737 $ 3,767
Apr 15, 10 PM $ 0.00322
-0.39%
$ 282,488 $ 3,779
Apr 15, 9 PM $ 0.00323
-0.24%
$ 283,484 $ 3,689
Apr 15, 8 PM $ 0.00322
-0.17%
$ 282,217 $ 3,651
Apr 15, 7 PM $ 0.00322
+0.83%
$ 282,338 $ 3,620
Apr 15, 6 PM $ 0.00316
+0.81%
$ 277,256 $ 3,717
Apr 15, 5 PM $ 0.00313
-0.60%
$ 274,843 $ 3,631
Apr 15, 4 PM $ 0.00313
+0.20%
$ 274,404 $ 3,670
Apr 15, 3 PM $ 0.00311
-0.63%
$ 273,296 $ 3,567
Apr 15, 2 PM $ 0.00311
-0.07%
$ 273,168 $ 3,552
Apr 15, 1 PM $ 0.00311
-0.08%
$ 273,261 $ 3,555
Apr 15, 12 PM $ 0.00312
-1.86%
$ 273,360 $ 3,602
Apr 15, 11 AM $ 0.00319
+0.42%
$ 279,507 $ 3,189
Apr 15, 10 AM $ 0.00318
+0.96%
$ 278,596 $ 3,136
Apr 15, 9 AM $ 0.00313
-0.29%
$ 274,896 $ 3,125
Apr 15, 8 AM $ 0.00313
-0.25%
$ 275,031 $ 3,266
Apr 15, 7 AM $ 0.00316
+0.46%
$ 277,059 $ 3,173
Apr 15, 6 AM $ 0.00317
-0.25%
$ 278,156 $ 3,176
Apr 15, 5 AM $ 0.00318
-0.71%
$ 279,042 $ 3,192
Apr 15, 4 AM $ 0.00318
-0.46%
$ 279,339 $ 3,207
Apr 15, 3 AM $ 0.0032
-0.10%
$ 280,896 $ 3,245
Apr 15, 2 AM $ 0.00322
-0.25%
$ 282,383 $ 3,178
Apr 15, 1 AM $ 0.00323
+0.37%
$ 283,529 $ 3,114
Apr 15, 12 AM $ 0.00323
-0.09%
$ 283,384 $ 3,068
Apr 14, 11 PM $ 0.00323
+0.58%
$ 283,474 $ 3,016
Apr 14, 10 PM $ 0.00322
-0.75%
$ 282,504 $ 2,989
Apr 14, 9 PM $ 0.00324
+1.05%
$ 284,434 $ 3,078
Apr 14, 8 PM $ 0.00322
-0.51%
$ 282,321 $ 3,069
Apr 14, 7 PM $ 0.00323
+0.00%
$ 283,619 $ 2,945
Apr 14, 6 PM $ 0.00324
-0.09%
$ 284,069 $ 2,941
Apr 14, 5 PM $ 0.00323
-0.50%
$ 283,282 $ 3,076
Apr 14, 4 PM $ 0.00327
-0.62%
$ 286,847 $ 2,924
Apr 14, 3 PM $ 0.0033
-1.37%
$ 289,704 $ 2,963
Apr 14, 2 PM $ 0.00336
+0.05%
$ 294,895 $ 3,276
Apr 14, 1 PM $ 0.00335
+0.10%
$ 293,686 $ 3,249
Apr 14, 12 PM $ 0.00335
-0.84%
$ 293,828 $ 3,224
Apr 14, 11 AM $ 0.00336
-0.06%
$ 294,968 $ 3,375
Apr 14, 10 AM $ 0.00336
-0.45%
$ 294,825 $ 3,388
Apr 14, 9 AM $ 0.00336
-0.78%
$ 295,219 $ 3,507
Apr 14, 8 AM $ 0.00339
+0.58%
$ 297,692 $ 3,313
Apr 14, 7 AM $ 0.00335
-0.35%
$ 294,191 $ 3,509
Apr 14, 6 AM $ 0.00336
-0.14%
$ 294,429 $ 3,366