Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.00386
-0.37%
$337,006 $10,562
Jul 14, 8 AM $0.00388
+1.44%
$338,279 $10,608
Jul 14, 7 AM $0.00382
-0.02%
$333,304 $9,246
Jul 14, 6 AM $0.00383
+0.12%
$333,968 $9,239
Jul 14, 5 AM $0.00384
+0.51%
$334,646 $9,031
Jul 14, 4 AM $0.00384
+0.67%
$334,654 $9,029
Jul 14, 3 AM $0.00381
-0.76%
$332,518 $8,975
Jul 14, 2 AM $0.00383
-0.60%
$333,812 $8,919
Jul 14, 1 AM $0.00384
+0.01%
$334,905 $8,894
Jul 14, 12 AM $0.00385
-0.19%
$335,761 $8,915
Jul 13, 11 PM $0.00385
+0.34%
$336,004 $9,054
Jul 13, 10 PM $0.00383
+0.09%
$333,971 $8,976
Jul 13, 9 PM $0.00379
-0.34%
$330,873 $8,961
Jul 13, 8 PM $0.00381
-0.06%
$332,823 $8,851
Jul 13, 7 PM $0.00383
+0.00%
$334,191 $8,732
Jul 13, 6 PM $0.0038
-0.63%
$331,625 $8,728
Jul 13, 5 PM $0.00382
-0.55%
$333,477 $8,624
Jul 13, 4 PM $0.00387
+0.36%
$337,512 $8,537
Jul 13, 3 PM $0.00387
-0.11%
$337,338 $8,513
Jul 13, 2 PM $0.00388
+0.20%
$338,186 $8,403
Jul 13, 1 PM $0.00385
+0.04%
$335,453 $8,142
Jul 13, 12 PM $0.00385
-0.62%
$335,753 $8,144
Jul 13, 11 AM $0.00388
-0.45%
$338,162 $8,025
Jul 13, 10 AM $0.0039
+0.46%
$340,226 $8,129
Jul 13, 9 AM $0.00387
-0.79%
$337,859 $8,360
Jul 13, 8 AM $0.00384
-0.86%
$335,093 $8,439
Jul 13, 7 AM $0.00386
-0.38%
$336,625 $8,200
Jul 13, 6 AM $0.00388
+0.28%
$338,089 $8,263
Jul 13, 5 AM $0.00385
+0.40%
$336,070 $8,380
Jul 13, 4 AM $0.00386
+0.17%
$336,490 $8,230
Jul 13, 3 AM $0.00385
-1.20%
$336,007 $8,163
Jul 13, 2 AM $0.00389
-0.20%
$339,452 $8,289
Jul 13, 1 AM $0.0039
-0.62%
$340,048 $8,208
Jul 13, 12 AM $0.00394
+1.30%
$343,541 $8,242
Jul 12, 11 PM $0.0039
+0.58%
$340,086 $8,207
Jul 12, 10 PM $0.00386
-0.84%
$337,104 $8,324
Jul 12, 9 PM $0.00394
-0.07%
$343,584 $8,252
Jul 12, 8 PM $0.00396
+0.47%
$345,547 $8,260
Jul 12, 7 PM $0.00394
+0.49%
$344,100 $8,424
Jul 12, 6 PM $0.00393
-0.20%
$342,594 $8,331
Jul 12, 5 PM $0.00393
-0.47%
$342,580 $8,404
Jul 12, 4 PM $0.00393
-0.16%
$342,926 $8,592
Jul 12, 3 PM $0.00395
-0.15%
$345,010 $8,387
Jul 12, 2 PM $0.00396
+0.95%
$345,637 $8,424
Jul 12, 1 PM $0.00394
-0.13%
$344,076 $8,584
Jul 12, 12 PM $0.00393
-0.32%
$343,256 $8,611
Jul 12, 11 AM $0.00395
+0.70%
$344,595 $8,613
Jul 12, 10 AM $0.00393
-0.12%
$343,122 $8,754
Jul 12, 9 AM $0.00395
+0.28%
$344,354 $8,870
Jul 12, 8 AM $0.00393
+0.22%
$342,951 $8,888