Spintria Historical Data

SP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00331
+0.13%
$ 288,489 $ 3,730
Apr 18, 6 AM $ 0.00329
-0.09%
$ 287,308 $ 3,487
Apr 18, 5 AM $ 0.00328
-0.58%
$ 286,233 $ 3,411
Apr 18, 4 AM $ 0.00329
+0.12%
$ 286,799 $ 3,393
Apr 18, 3 AM $ 0.00329
-0.45%
$ 286,672 $ 3,401
Apr 18, 2 AM $ 0.00331
-0.41%
$ 289,106 $ 3,428
Apr 18, 1 AM $ 0.00334
+0.05%
$ 291,189 $ 3,475
Apr 18, 12 AM $ 0.00333
-0.96%
$ 290,266 $ 3,400
Apr 17, 11 PM $ 0.00336
+0.72%
$ 293,570 $ 3,463
Apr 17, 10 PM $ 0.00334
-0.08%
$ 291,235 $ 3,476
Apr 17, 9 PM $ 0.00336
+0.24%
$ 292,772 $ 3,534
Apr 17, 8 PM $ 0.00334
+0.27%
$ 291,599 $ 3,463
Apr 17, 7 PM $ 0.00334
+0.22%
$ 291,006 $ 3,341
Apr 17, 6 PM $ 0.00331
-0.07%
$ 289,141 $ 5,792
Apr 17, 5 PM $ 0.00333
-0.85%
$ 290,755 $ 5,763
Apr 17, 4 PM $ 0.00336
+0.46%
$ 293,356 $ 5,866
Apr 17, 3 PM $ 0.00335
-0.77%
$ 292,427 $ 5,854
Apr 17, 2 PM $ 0.00339
+0.45%
$ 295,753 $ 5,784
Apr 17, 1 PM $ 0.00334
+0.02%
$ 291,408 $ 5,816
Apr 17, 12 PM $ 0.00333
-0.11%
$ 290,646 $ 5,821
Apr 17, 11 AM $ 0.00336
+0.47%
$ 293,433 $ 5,788
Apr 17, 10 AM $ 0.00334
-0.93%
$ 291,733 $ 5,817
Apr 17, 9 AM $ 0.00338
+0.17%
$ 294,569 $ 5,769
Apr 17, 8 AM $ 0.00339
-0.55%
$ 295,778 $ 5,695
Apr 17, 7 AM $ 0.00339
+0.71%
$ 295,872 $ 5,797
Apr 17, 6 AM $ 0.00336
-0.30%
$ 293,213 $ 5,698
Apr 17, 5 AM $ 0.00338
-1.05%
$ 296,157 $ 5,857
Apr 17, 4 AM $ 0.00341
+0.85%
$ 299,072 $ 5,856
Apr 17, 3 AM $ 0.00337
+0.32%
$ 295,354 $ 5,830
Apr 17, 2 AM $ 0.00335
-1.02%
$ 294,031 $ 5,831
Apr 17, 1 AM $ 0.0034
-0.88%
$ 297,953 $ 5,824
Apr 17, 12 AM $ 0.00345
+1.88%
$ 302,550 $ 5,911
Apr 16, 11 PM $ 0.00341
+0.76%
$ 298,851 $ 5,847
Apr 16, 10 PM $ 0.00337
+0.29%
$ 295,699 $ 5,764
Apr 16, 9 PM $ 0.00335
-0.43%
$ 293,527 $ 5,873
Apr 16, 8 PM $ 0.00336
-0.55%
$ 295,254 $ 5,796
Apr 16, 7 PM $ 0.00335
+2.23%
$ 293,954 $ 5,982
Apr 16, 6 PM $ 0.00328
-0.35%
$ 287,493 $ 3,543
Apr 16, 5 PM $ 0.00329
+0.35%
$ 288,810 $ 3,575
Apr 16, 4 PM $ 0.00328
-0.02%
$ 288,164 $ 3,578
Apr 16, 3 PM $ 0.00329
+1.54%
$ 288,776 $ 3,706
Apr 16, 2 PM $ 0.00325
+0.97%
$ 285,542 $ 3,720
Apr 16, 1 PM $ 0.00324
+0.37%
$ 284,216 $ 3,765
Apr 16, 12 PM $ 0.00323
+0.15%
$ 283,175 $ 3,579
Apr 16, 11 AM $ 0.00322
-0.54%
$ 282,762 $ 3,876
Apr 16, 10 AM $ 0.00323
+0.52%
$ 283,439 $ 4,030
Apr 16, 9 AM $ 0.00322
+0.30%
$ 282,174 $ 3,907
Apr 16, 8 AM $ 0.00322
+0.37%
$ 282,113 $ 3,827
Apr 16, 7 AM $ 0.00321
-0.66%
$ 281,306 $ 3,830
Apr 16, 6 AM $ 0.00323
-0.05%
$ 283,658 $ 3,912