Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.00385
-0.41%
$335,553 $9,880
Jul 16, 9 AM $0.00388
-0.02%
$338,171 $9,976
Jul 16, 8 AM $0.00388
-0.35%
$338,599 $9,942
Jul 16, 7 AM $0.00388
-1.03%
$338,090 $9,940
Jul 16, 6 AM $0.00392
+0.21%
$341,865 $9,930
Jul 16, 5 AM $0.00392
+0.22%
$342,259 $9,942
Jul 16, 4 AM $0.00392
-0.10%
$341,640 $10,109
Jul 16, 3 AM $0.00391
-0.10%
$340,746 $10,060
Jul 16, 2 AM $0.00389
-0.06%
$339,328 $9,937
Jul 16, 1 AM $0.00391
-0.04%
$340,888 $9,981
Jul 16, 12 AM $0.00392
+0.03%
$341,582 $10,033
Jul 15, 11 PM $0.0039
-0.52%
$340,106 $9,935
Jul 15, 10 PM $0.00393
-0.23%
$342,495 $10,033
Jul 15, 9 PM $0.00396
+0.51%
$345,177 $9,886
Jul 15, 8 PM $0.00396
+0.71%
$345,418 $9,962
Jul 15, 7 PM $0.00395
+0.27%
$344,499 $9,941
Jul 15, 6 PM $0.00394
+1.39%
$343,308 $9,759
Jul 15, 5 PM $0.00387
-0.19%
$337,437 $9,484
Jul 15, 4 PM $0.00388
+0.06%
$338,460 $9,445
Jul 15, 3 PM $0.00389
+0.05%
$339,601 $9,455
Jul 15, 2 PM $0.00388
-0.04%
$338,753 $9,383
Jul 15, 1 PM $0.00386
-0.92%
$336,564 $9,413
Jul 15, 12 PM $0.00385
-1.80%
$336,256 $9,379
Jul 15, 11 AM $0.00393
+0.24%
$343,219 $9,385
Jul 15, 10 AM $0.00392
+0.34%
$342,016 $9,454
Jul 15, 9 AM $0.00393
+0.43%
$342,741 $9,291
Jul 15, 8 AM $0.00394
+0.38%
$343,599 $9,271
Jul 15, 7 AM $0.00395
+0.19%
$344,176 $10,747
Jul 15, 6 AM $0.00395
-0.06%
$344,188 $10,631
Jul 15, 5 AM $0.00394
+0.16%
$343,537 $10,744
Jul 15, 4 AM $0.00395
+0.01%
$344,358 $10,622
Jul 15, 3 AM $0.00396
+0.62%
$345,076 $10,708
Jul 15, 2 AM $0.00395
+0.01%
$344,610 $10,733
Jul 15, 1 AM $0.00394
-0.48%
$343,957 $10,753
Jul 15, 12 AM $0.00396
+0.23%
$345,497 $10,648
Jul 14, 11 PM $0.00395
-0.09%
$344,374 $10,482
Jul 14, 10 PM $0.00394
-0.28%
$343,865 $10,568
Jul 14, 9 PM $0.00394
-0.72%
$343,825 $10,660
Jul 14, 8 PM $0.00396
+0.34%
$345,837 $10,635
Jul 14, 7 PM $0.00397
+0.16%
$346,148 $10,646
Jul 14, 6 PM $0.00397
+0.27%
$346,198 $10,854
Jul 14, 5 PM $0.00394
-1.24%
$343,795 $10,785
Jul 14, 4 PM $0.00396
-0.10%
$345,885 $10,814
Jul 14, 3 PM $0.00399
+0.44%
$348,407 $10,766
Jul 14, 2 PM $0.00397
-1.27%
$346,277 $10,740
Jul 14, 1 PM $0.004
+1.78%
$349,050 $10,840
Jul 14, 12 PM $0.00391
+0.72%
$341,018 $10,869
Jul 14, 11 AM $0.00387
-0.01%
$337,995 $10,950
Jul 14, 10 AM $0.00387
+0.70%
$337,402 $10,858
Jul 14, 9 AM $0.00386
-0.37%
$337,006 $10,562