Spintria Historical Data

SP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00292
-0.47%
$ 254,848 $ 5,053
Apr 20, 7 AM $ 0.00328
-0.20%
$ 286,292 $ 4,455
Apr 20, 6 AM $ 0.00329
-0.17%
$ 286,950 $ 4,386
Apr 20, 5 AM $ 0.0033
-1.21%
$ 287,466 $ 4,442
Apr 20, 4 AM $ 0.00333
+0.13%
$ 290,881 $ 4,516
Apr 20, 3 AM $ 0.00332
-0.17%
$ 290,020 $ 4,521
Apr 20, 2 AM $ 0.00333
+0.21%
$ 290,174 $ 4,518
Apr 20, 1 AM $ 0.00333
+0.62%
$ 290,470 $ 4,484
Apr 20, 12 AM $ 0.0033
-0.07%
$ 288,294 $ 4,558
Apr 19, 11 PM $ 0.0033
-0.28%
$ 287,941 $ 4,610
Apr 19, 10 PM $ 0.0033
-0.87%
$ 288,219 $ 4,781
Apr 19, 9 PM $ 0.00335
+1.24%
$ 292,645 $ 4,737
Apr 19, 8 PM $ 0.00332
-0.84%
$ 289,390 $ 4,811
Apr 19, 7 PM $ 0.00335
+0.41%
$ 292,452 $ 4,682
Apr 19, 6 PM $ 0.00332
-0.91%
$ 289,695 $ 4,690
Apr 19, 5 PM $ 0.00335
-0.15%
$ 292,285 $ 4,679
Apr 19, 4 PM $ 0.00336
-0.01%
$ 293,279 $ 4,611
Apr 19, 3 PM $ 0.00337
+0.11%
$ 293,858 $ 4,674
Apr 19, 2 PM $ 0.00336
-0.02%
$ 293,045 $ 4,696
Apr 19, 1 PM $ 0.00336
-1.00%
$ 293,152 $ 4,571
Apr 19, 12 PM $ 0.00336
-0.42%
$ 293,399 $ 4,566
Apr 19, 11 AM $ 0.00335
+0.42%
$ 292,577 $ 4,637
Apr 19, 10 AM $ 0.00335
+1.05%
$ 291,927 $ 4,597
Apr 19, 9 AM $ 0.00311
-0.99%
$ 271,651 $ 3,177
Apr 19, 8 AM $ 0.00313
+0.15%
$ 272,764 $ 3,171
Apr 19, 7 AM $ 0.0031
-0.41%
$ 270,433 $ 3,578
Apr 19, 6 AM $ 0.00311
+0.94%
$ 271,043 $ 3,799
Apr 19, 5 AM $ 0.00309
+0.98%
$ 270,006 $ 3,803
Apr 19, 4 AM $ 0.00307
-1.50%
$ 267,675 $ 3,853
Apr 19, 3 AM $ 0.00312
+0.64%
$ 271,928 $ 3,794
Apr 19, 2 AM $ 0.0031
-0.31%
$ 270,682 $ 3,764
Apr 19, 1 AM $ 0.00311
-1.23%
$ 271,671 $ 3,695
Apr 19, 12 AM $ 0.00318
-0.66%
$ 277,240 $ 3,800
Apr 18, 11 PM $ 0.00322
-0.32%
$ 281,122 $ 3,803
Apr 18, 10 PM $ 0.00324
-0.16%
$ 282,601 $ 3,730
Apr 18, 9 PM $ 0.00323
-0.60%
$ 281,805 $ 3,739
Apr 18, 8 PM $ 0.00324
-0.96%
$ 282,961 $ 3,754
Apr 18, 7 PM $ 0.00327
-1.17%
$ 285,717 $ 3,800
Apr 18, 6 PM $ 0.00333
-1.00%
$ 290,108 $ 3,878
Apr 18, 5 PM $ 0.00336
-0.66%
$ 292,812 $ 3,860
Apr 18, 4 PM $ 0.00339
+0.33%
$ 295,368 $ 3,867
Apr 18, 3 PM $ 0.00337
-0.07%
$ 294,010 $ 3,862
Apr 18, 2 PM $ 0.00336
+0.24%
$ 292,712 $ 3,861
Apr 18, 1 PM $ 0.00333
-0.85%
$ 290,679 $ 3,906
Apr 18, 12 PM $ 0.00336
-1.73%
$ 293,207 $ 4,055
Apr 18, 11 AM $ 0.00342
+0.08%
$ 298,440 $ 3,950
Apr 18, 10 AM $ 0.0034
-0.70%
$ 297,037 $ 4,094
Apr 18, 9 AM $ 0.00342
-0.27%
$ 298,676 $ 4,121
Apr 18, 8 AM $ 0.0034
+1.87%
$ 296,687 $ 4,136
Apr 18, 7 AM $ 0.00331
+0.13%
$ 288,489 $ 3,730