Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00405
-0.12%
$ 353,195 $ 9,814
Jun 11, 10 AM $ 0.00404
+0.91%
$ 352,310 $ 9,885
Jun 11, 9 AM $ 0.00401
-0.01%
$ 349,783 $ 9,944
Jun 11, 8 AM $ 0.00403
+1.02%
$ 351,845 $ 9,904
Jun 11, 7 AM $ 0.00397
-0.57%
$ 346,249 $ 9,826
Jun 11, 6 AM $ 0.00397
+0.25%
$ 345,929 $ 9,777
Jun 11, 5 AM $ 0.00397
-0.80%
$ 346,347 $ 9,549
Jun 11, 4 AM $ 0.00401
-0.06%
$ 349,548 $ 9,600
Jun 11, 3 AM $ 0.00394
+1.47%
$ 343,596 $ 9,551
Jun 11, 2 AM $ 0.00388
-0.76%
$ 338,354 $ 9,515
Jun 11, 1 AM $ 0.00392
+1.12%
$ 341,678 $ 9,379
Jun 11, 12 AM $ 0.00388
+1.23%
$ 338,735 $ 9,545
Jun 10, 11 PM $ 0.00384
+0.80%
$ 335,305 $ 9,475
Jun 10, 10 PM $ 0.00379
-2.05%
$ 330,268 $ 9,198
Jun 10, 9 PM $ 0.00387
-0.06%
$ 337,967 $ 9,148
Jun 10, 8 PM $ 0.00387
-0.79%
$ 337,924 $ 9,209
Jun 10, 7 PM $ 0.00395
+0.04%
$ 344,830 $ 9,108
Jun 10, 6 PM $ 0.00393
-0.48%
$ 342,572 $ 9,237
Jun 10, 5 PM $ 0.00399
-0.52%
$ 348,389 $ 9,099
Jun 10, 4 PM $ 0.00405
+0.02%
$ 353,611 $ 9,176
Jun 10, 3 PM $ 0.00409
+0.39%
$ 356,589 $ 9,142
Jun 10, 2 PM $ 0.00406
-0.60%
$ 354,175 $ 8,973
Jun 10, 1 PM $ 0.00406
+0.06%
$ 354,031 $ 9,173
Jun 10, 12 PM $ 0.00405
+2.29%
$ 353,030 $ 9,005
Jun 10, 11 AM $ 0.00398
-1.38%
$ 347,495 $ 8,976
Jun 10, 10 AM $ 0.00403
+0.35%
$ 351,918 $ 8,774
Jun 10, 9 AM $ 0.004
+0.22%
$ 349,061 $ 8,778
Jun 10, 8 AM $ 0.00402
+0.13%
$ 350,808 $ 8,586
Jun 10, 7 AM $ 0.00402
-0.21%
$ 350,619 $ 8,402
Jun 10, 6 AM $ 0.00399
-0.01%
$ 348,512 $ 8,553
Jun 10, 5 AM $ 0.004
-0.34%
$ 348,757 $ 8,449
Jun 10, 4 AM $ 0.00403
-0.51%
$ 351,556 $ 8,562
Jun 10, 3 AM $ 0.00407
+1.21%
$ 355,450 $ 8,352
Jun 10, 2 AM $ 0.00401
-1.84%
$ 350,026 $ 8,579
Jun 10, 1 AM $ 0.00407
-0.20%
$ 354,999 $ 8,648
Jun 10, 12 AM $ 0.0041
-0.36%
$ 357,488 $ 8,721
Jun 9, 11 PM $ 0.00412
+0.10%
$ 359,505 $ 8,809
Jun 9, 10 PM $ 0.00411
+0.01%
$ 358,470 $ 9,013
Jun 9, 9 PM $ 0.00411
-0.61%
$ 358,592 $ 9,080
Jun 9, 8 PM $ 0.00415
+0.68%
$ 361,794 $ 8,982
Jun 9, 7 PM $ 0.00414
+1.15%
$ 361,501 $ 9,000
Jun 9, 6 PM $ 0.00416
+0.03%
$ 362,683 $ 9,099
Jun 9, 5 PM $ 0.00417
+1.46%
$ 363,637 $ 9,050
Jun 9, 4 PM $ 0.00412
-0.77%
$ 359,026 $ 9,232
Jun 9, 3 PM $ 0.0041
-1.06%
$ 357,904 $ 9,305
Jun 9, 2 PM $ 0.00414
-2.10%
$ 361,407 $ 9,220
Jun 9, 1 PM $ 0.00418
-0.81%
$ 364,655 $ 10,517
Jun 9, 12 PM $ 0.00425
+1.40%
$ 371,022 $ 10,538
Jun 9, 11 AM $ 0.00418
-0.21%
$ 365,002 $ 10,596
Jun 9, 10 AM $ 0.00417
-0.56%
$ 363,895 $ 10,484