Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.00408
+0.00%
$356,363 $9,798
Oct 8, 2 AM $0.00411
+0.00%
$358,440 $9,786
Oct 8, 1 AM $0.00412
-0.28%
$359,079 $9,669
Oct 8, 12 AM $0.00414
+0.00%
$360,962 $9,784
Oct 7, 11 PM $0.00415
+0.00%
$362,043 $9,720
Oct 7, 10 PM $0.00413
+0.64%
$359,987 $9,693
Oct 7, 9 PM $0.00411
+0.00%
$358,809 $9,876
Oct 7, 8 PM $0.00412
+0.00%
$359,858 $9,847
Oct 7, 7 PM $0.00412
+0.98%
$359,554 $9,894
Oct 7, 6 PM $0.00408
+0.00%
$355,566 $9,819
Oct 7, 5 PM $0.00408
+0.00%
$355,662 $9,796
Oct 7, 4 PM $0.00408
+0.16%
$355,707 $9,822
Oct 7, 3 PM $0.00406
+0.00%
$354,257 $9,883
Oct 7, 2 PM $0.00406
+0.00%
$354,599 $9,853
Oct 7, 1 PM $0.00407
-1.97%
$354,825 $9,930
Oct 7, 12 PM $0.00417
+0.00%
$363,410 $9,742
Oct 7, 11 AM $0.00417
+0.00%
$364,222 $9,754
Oct 7, 10 AM $0.0042
+0.33%
$366,662 $9,734
Oct 7, 9 AM $0.00415
+0.00%
$361,941 $9,578
Oct 7, 8 AM $0.00419
+0.00%
$365,758 $9,647
Oct 7, 7 AM $0.00419
+0.14%
$365,449 $9,551
Oct 7, 6 AM $0.00418
+0.00%
$364,706 $9,449
Oct 7, 5 AM $0.0042
+0.00%
$366,146 $9,471
Oct 7, 4 AM $0.00415
-0.19%
$362,161 $9,643
Oct 7, 3 AM $0.00418
+0.00%
$364,385 $9,629
Oct 7, 2 AM $0.00415
+0.00%
$362,205 $9,689
Oct 7, 1 AM $0.00427
-0.99%
$372,463 $9,850
Oct 7, 12 AM $0.00431
+0.00%
$375,757 $9,655
Oct 6, 11 PM $0.00433
+0.00%
$377,763 $9,712
Oct 6, 10 PM $0.00431
-1.20%
$376,239 $9,779
Oct 6, 9 PM $0.00434
+0.00%
$378,875 $9,760
Oct 6, 8 PM $0.00439
+0.00%
$383,040 $9,787
Oct 6, 7 PM $0.00437
+0.16%
$381,213 $9,747
Oct 6, 6 PM $0.00438
+0.00%
$382,160 $9,629
Oct 6, 5 PM $0.00437
+0.00%
$381,434 $9,611
Oct 6, 4 PM $0.00437
-0.57%
$381,620 $9,760
Oct 6, 3 PM $0.00444
+0.00%
$387,636 $9,705
Oct 6, 2 PM $0.00442
+0.00%
$385,993 $9,704
Oct 6, 1 PM $0.00443
-0.75%
$386,068 $9,708
Oct 6, 12 PM $0.00441
+0.00%
$384,967 $9,768
Oct 6, 11 AM $0.00442
+0.00%
$385,486 $9,706
Oct 6, 10 AM $0.00444
+0.17%
$387,413 $9,715
Oct 6, 9 AM $0.00443
+0.00%
$386,750 $9,700
Oct 6, 8 AM $0.00445
+0.00%
$388,164 $9,788
Oct 6, 7 AM $0.00447
+2.31%
$390,295 $9,765
Oct 6, 6 AM $0.00436
+0.00%
$380,353 $9,762
Oct 6, 5 AM $0.00436
+0.00%
$380,172 $9,720
Oct 6, 4 AM $0.00435
+0.36%
$379,255 $9,669
Oct 6, 3 AM $0.00433
+0.00%
$377,557 $9,650
Oct 6, 2 AM $0.00431
+0.00%
$375,667 $9,617