Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00367
+1.32%
$ 321,728 $ 8,178
Mar 6, 2026 $ 0.00361
-1.78%
$ 316,844 $ 6,077
Mar 5, 2026 $ 0.00366
+1.99%
$ 321,376 $ 6,284
Mar 4, 2026 $ 0.00358
+3.27%
$ 314,512 $ 6,220
Mar 3, 2026 $ 0.00347
+2.45%
$ 304,593 $ 7,413
Mar 2, 2026 $ 0.00336
+3.00%
$ 294,945 $ 9,886
Mar 1, 2026 $ 0.00328
-5.23%
$ 288,171 $ 7,340
Feb 28, 2026 $ 0.00347
-2.31%
$ 304,221 $ 6,705
Feb 27, 2026 $ 0.00353
+0.59%
$ 310,037 $ 6,569
Feb 26, 2026 $ 0.00352
+8.61%
$ 308,562 $ 8,709
Feb 25, 2026 $ 0.00329
+0.19%
$ 289,097 $ 6,612
Feb 24, 2026 $ 0.0033
-3.74%
$ 289,203 $ 6,327
Feb 23, 2026 $ 0.00343
-0.10%
$ 301,114 $ 6,219
Feb 22, 2026 $ 0.00343
+0.09%
$ 300,857 $ 6,777
Feb 21, 2026 $ 0.00342
+0.86%
$ 299,985 $ 6,266
Feb 20, 2026 $ 0.00339
-1.90%
$ 297,091 $ 7,261
Feb 19, 2026 $ 0.00347
-0.24%
$ 304,442 $ 8,322
Feb 18, 2026 $ 0.00346
-1.05%
$ 303,844 $ 6,438
Feb 17, 2026 $ 0.00351
-2.52%
$ 308,183 $ 5,700
Feb 16, 2026 $ 0.0036
-1.05%
$ 315,813 $ 8,457
Feb 15, 2026 $ 0.00363
-3.79%
$ 318,824 $ 6,409
Feb 14, 2026 $ 0.00376
+2.77%
$ 329,547 $ 6,220
Feb 13, 2026 $ 0.00363
+3.77%
$ 318,499 $ 6,167
Feb 12, 2026 $ 0.0035
+5.32%
$ 306,843 $ 6,173
Feb 11, 2026 $ 0.00332
+3.53%
$ 291,235 $ 7,536
Feb 10, 2026 $ 0.00321
-1.74%
$ 281,362 $ 6,197
Feb 9, 2026 $ 0.00329
-2.37%
$ 288,830 $ 6,728
Feb 8, 2026 $ 0.00336
-2.13%
$ 295,022 $ 6,406
Feb 7, 2026 $ 0.00345
+1.22%
$ 303,005 $ 6,723
Feb 6, 2026 $ 0.00342
+15.05%
$ 300,220 $ 13,061
Feb 5, 2026 $ 0.00302
-4.99%
$ 264,674 $ 8,645
Feb 4, 2026 $ 0.00317
+0.79%
$ 277,946 $ 8,141
Feb 3, 2026 $ 0.00314
+2.04%
$ 275,759 $ 6,239
Feb 2, 2026 $ 0.00308
+0.98%
$ 270,457 $ 6,294
Feb 1, 2026 $ 0.00306
-0.06%
$ 268,679 $ 6,613
Jan 31, 2026 $ 0.00308
-6.73%
$ 270,277 $ 6,707
Jan 30, 2026 $ 0.00329
-1.24%
$ 288,522 $ 6,574
Jan 29, 2026 $ 0.00331
-5.71%
$ 290,296 $ 6,584
Jan 28, 2026 $ 0.00349
+3.20%
$ 306,223 $ 8,468
Jan 27, 2026 $ 0.00337
-0.64%
$ 295,398 $ 6,625
Jan 26, 2026 $ 0.00339
+1.27%
$ 297,615 $ 5,842
Jan 25, 2026 $ 0.00332
-0.42%
$ 291,315 $ 6,726
Jan 24, 2026 $ 0.00302
-0.42%
$ 264,652 $ 7,009
Jan 23, 2026 $ 0.00301
-0.91%
$ 263,994 $ 6,474
Jan 22, 2026 $ 0.00305
-0.31%
$ 267,865 $ 6,240
Jan 21, 2026 $ 0.00308
+5.09%
$ 270,650 $ 7,051
Jan 20, 2026 $ 0.00296
-4.23%
$ 259,408 $ 6,543
Jan 19, 2026 $ 0.00309
-0.67%
$ 270,924 $ 9,278
Jan 18, 2026 $ 0.00317
+0.60%
$ 277,760 $ 8,471
Jan 17, 2026 $ 0.00316
+3.63%
$ 277,228 $ 7,307