Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.00413
+10.35%
$360,520 $11,299
Jun 5, 2026 $0.00372
-8.66%
$324,249 $8,907
Jun 4, 2026 $0.00407
-12.45%
$354,808 $9,525
Jun 3, 2026 $0.00467
-2.85%
$407,114 $8,193
Jun 2, 2026 $0.00476
-7.68%
$414,937 $7,805
Jun 1, 2026 $0.00514
-6.60%
$448,849 $12,146
May 31, 2026 $0.00549
+3.69%
$478,766 $7,686
May 30, 2026 $0.00528
+2.22%
$460,843 $9,477
May 29, 2026 $0.00515
-2.59%
$449,670 $8,613
May 28, 2026 $0.00529
-1.18%
$461,394 $11,388
May 27, 2026 $0.00532
-6.05%
$464,106 $7,651
May 26, 2026 $0.00567
+2.95%
$494,377 $9,770
May 25, 2026 $0.00552
+7.44%
$481,800 $10,096
May 24, 2026 $0.00513
+1.14%
$447,335 $13,179
May 23, 2026 $0.00504
+4.98%
$440,018 $13,653
May 22, 2026 $0.00492
-11.65%
$429,008 $11,531
May 21, 2026 $0.00558
+0.85%
$487,047 $11,113
May 20, 2026 $0.00552
+2.41%
$481,884 $11,893
May 19, 2026 $0.00543
-0.16%
$473,671 $11,506
May 18, 2026 $0.0055
+12.97%
$479,446 $15,933
May 17, 2026 $0.00485
-0.12%
$422,834 $12,825
May 16, 2026 $0.00485
-2.49%
$423,476 $12,284
May 15, 2026 $0.00498
-9.05%
$434,616 $11,908
May 14, 2026 $0.00548
+1.80%
$478,217 $4,919
May 13, 2026 $0.0054
-11.90%
$471,244 $9,647
May 12, 2026 $0.00609
-4.60%
$531,355 $10,717
May 11, 2026 $0.0064
-2.98%
$558,548 $11,721
May 10, 2026 $0.00655
+0.91%
$571,237 $11,201
May 9, 2026 $0.00651
-2.37%
$568,373 $11,932
May 8, 2026 $0.00668
-9.93%
$582,404 $12,079
May 7, 2026 $0.00733
+4.85%
$639,778 $12,849
May 6, 2026 $0.00696
+45.79%
$607,308 $44,325
May 5, 2026 $0.00481
+21.55%
$419,527 $8,164
May 4, 2026 $0.00394
+18.82%
$343,514 $3,699
May 3, 2026 $0.00331
+1.56%
$288,610 $3,804
May 2, 2026 $0.00327
+2.02%
$285,308 $3,733
May 1, 2026 $0.0032
+1.31%
$279,607 $4,295
Apr 30, 2026 $0.00313
-1.57%
$272,938 $4,528
Apr 29, 2026 $0.00317
-3.12%
$276,971 $5,275
Apr 28, 2026 $0.00327
-0.56%
$285,644 $3,727
Apr 27, 2026 $0.00327
+1.41%
$285,687 $4,714
Apr 26, 2026 $0.00324
+0.33%
$282,775 $4,707
Apr 25, 2026 $0.00323
+2.14%
$281,900 $4,148
Apr 24, 2026 $0.00317
+2.48%
$276,972 $4,105
Apr 23, 2026 $0.00309
+1.83%
$269,349 $4,521
Apr 22, 2026 $0.00304
-1.36%
$264,922 $2,179
Apr 21, 2026 $0.00307
+3.01%
$267,738 $2,221
Apr 20, 2026 $0.00299
-9.65%
$260,660 $4,971
Apr 19, 2026 $0.0033
+3.18%
$287,941 $4,610
Apr 18, 2026 $0.00322
-4.08%
$281,122 $3,803