Spintria Historical Data

SP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00306
-0.06%
$ 266,979 $ 2,078
Apr 22, 2 PM $ 0.00306
-0.36%
$ 266,771 $ 2,005
Apr 22, 1 PM $ 0.00307
-0.44%
$ 268,000 $ 1,931
Apr 22, 12 PM $ 0.00306
-0.14%
$ 267,084 $ 2,010
Apr 22, 11 AM $ 0.00307
+0.05%
$ 267,493 $ 1,933
Apr 22, 10 AM $ 0.00307
+0.15%
$ 267,604 $ 1,934
Apr 22, 9 AM $ 0.00307
+0.11%
$ 267,890 $ 1,926
Apr 22, 8 AM $ 0.00306
+0.54%
$ 267,148 $ 1,929
Apr 22, 7 AM $ 0.00304
-0.16%
$ 265,323 $ 1,939
Apr 22, 6 AM $ 0.00305
-0.30%
$ 265,861 $ 2,091
Apr 22, 5 AM $ 0.00306
+0.18%
$ 267,229 $ 2,245
Apr 22, 4 AM $ 0.00306
-0.22%
$ 267,075 $ 2,314
Apr 22, 3 AM $ 0.00307
-0.36%
$ 267,427 $ 2,238
Apr 22, 2 AM $ 0.00308
+0.41%
$ 268,501 $ 2,301
Apr 22, 1 AM $ 0.00307
+0.46%
$ 267,725 $ 2,301
Apr 22, 12 AM $ 0.00306
-0.76%
$ 266,550 $ 2,219
Apr 21, 11 PM $ 0.00307
+0.68%
$ 267,738 $ 2,221
Apr 21, 10 PM $ 0.003
-0.48%
$ 261,875 $ 2,290
Apr 21, 9 PM $ 0.00303
-0.27%
$ 264,578 $ 1,935
Apr 21, 8 PM $ 0.00305
+0.36%
$ 265,693 $ 1,980
Apr 21, 7 PM $ 0.00304
-0.62%
$ 265,300 $ 2,046
Apr 21, 6 PM $ 0.00305
+0.02%
$ 266,364 $ 2,128
Apr 21, 5 PM $ 0.00306
-0.08%
$ 266,944 $ 2,265
Apr 21, 4 PM $ 0.00307
-0.08%
$ 267,749 $ 2,415
Apr 21, 3 PM $ 0.00307
+0.03%
$ 268,272 $ 2,423
Apr 21, 2 PM $ 0.00307
-0.09%
$ 268,116 $ 2,501
Apr 21, 1 PM $ 0.00307
-0.38%
$ 267,408 $ 2,429
Apr 21, 12 PM $ 0.00305
+0.19%
$ 265,977 $ 2,433
Apr 21, 11 AM $ 0.00303
-0.09%
$ 264,727 $ 2,456
Apr 21, 10 AM $ 0.00303
-0.38%
$ 264,603 $ 2,352
Apr 21, 9 AM $ 0.00305
+0.10%
$ 265,724 $ 2,438
Apr 21, 8 AM $ 0.00304
+0.35%
$ 265,328 $ 2,577
Apr 21, 7 AM $ 0.00302
+0.43%
$ 263,296 $ 4,819
Apr 21, 6 AM $ 0.00301
+0.03%
$ 262,603 $ 4,800
Apr 21, 5 AM $ 0.00302
+1.03%
$ 263,298 $ 4,717
Apr 21, 4 AM $ 0.00298
+0.45%
$ 260,357 $ 4,754
Apr 21, 3 AM $ 0.00296
-0.45%
$ 258,178 $ 4,872
Apr 21, 2 AM $ 0.003
-0.39%
$ 261,380 $ 4,853
Apr 21, 1 AM $ 0.00301
-0.75%
$ 262,425 $ 4,974
Apr 21, 12 AM $ 0.00301
+0.98%
$ 262,467 $ 5,005
Apr 20, 11 PM $ 0.00299
+0.36%
$ 260,660 $ 4,971
Apr 20, 10 PM $ 0.00298
+0.13%
$ 260,165 $ 4,849
Apr 20, 9 PM $ 0.00297
-1.11%
$ 259,043 $ 4,899
Apr 20, 8 PM $ 0.00299
+0.98%
$ 260,765 $ 4,975
Apr 20, 7 PM $ 0.00297
+0.19%
$ 258,676 $ 4,954
Apr 20, 6 PM $ 0.00294
+0.76%
$ 256,353 $ 5,012
Apr 20, 5 PM $ 0.00293
+0.39%
$ 255,202 $ 5,060
Apr 20, 4 PM $ 0.00291
-0.59%
$ 254,113 $ 4,974
Apr 20, 3 PM $ 0.00292
+0.88%
$ 254,946 $ 5,014
Apr 20, 2 PM $ 0.00292
-0.47%
$ 254,848 $ 5,053