Spintria Historical Data

SP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00312
-0.52%
$ 272,225 $ 4,810
Apr 24, 3 PM $ 0.00312
-0.02%
$ 272,253 $ 4,945
Apr 24, 2 PM $ 0.00314
+1.17%
$ 273,682 $ 4,872
Apr 24, 1 PM $ 0.0031
+0.64%
$ 270,549 $ 4,634
Apr 24, 12 PM $ 0.0031
+0.79%
$ 270,113 $ 4,671
Apr 24, 11 AM $ 0.00308
+0.85%
$ 268,449 $ 4,718
Apr 24, 10 AM $ 0.00303
-1.35%
$ 264,088 $ 4,825
Apr 24, 9 AM $ 0.00306
-0.12%
$ 267,258 $ 4,923
Apr 24, 8 AM $ 0.00307
-0.45%
$ 267,828 $ 4,930
Apr 24, 7 AM $ 0.00309
+0.48%
$ 269,639 $ 4,924
Apr 24, 6 AM $ 0.00306
-0.44%
$ 267,361 $ 4,946
Apr 24, 5 AM $ 0.00308
+0.48%
$ 268,763 $ 4,970
Apr 24, 4 AM $ 0.00305
+0.26%
$ 266,408 $ 4,875
Apr 24, 3 AM $ 0.00304
-1.22%
$ 265,090 $ 4,719
Apr 24, 2 AM $ 0.00307
+0.63%
$ 267,563 $ 4,743
Apr 24, 1 AM $ 0.00306
-1.04%
$ 266,631 $ 4,671
Apr 24, 12 AM $ 0.00309
-0.23%
$ 269,626 $ 4,606
Apr 23, 11 PM $ 0.00309
-0.77%
$ 269,349 $ 4,521
Apr 23, 10 PM $ 0.0031
-0.23%
$ 270,633 $ 4,476
Apr 23, 9 PM $ 0.00312
+0.19%
$ 272,479 $ 4,467
Apr 23, 8 PM $ 0.00313
-0.24%
$ 272,987 $ 4,405
Apr 23, 7 PM $ 0.00313
+1.21%
$ 272,795 $ 4,338
Apr 23, 6 PM $ 0.00309
+0.31%
$ 269,504 $ 3,270
Apr 23, 5 PM $ 0.00309
+1.96%
$ 269,176 $ 3,055
Apr 23, 4 PM $ 0.00302
+0.86%
$ 263,834 $ 3,086
Apr 23, 3 PM $ 0.00299
+0.46%
$ 261,066 $ 2,909
Apr 23, 2 PM $ 0.00297
-0.44%
$ 259,364 $ 2,899
Apr 23, 1 PM $ 0.00298
-0.06%
$ 259,819 $ 3,048
Apr 23, 12 PM $ 0.00298
-0.29%
$ 260,190 $ 2,872
Apr 23, 11 AM $ 0.00299
-0.07%
$ 260,907 $ 2,962
Apr 23, 10 AM $ 0.00297
-0.02%
$ 259,255 $ 2,945
Apr 23, 9 AM $ 0.00298
-0.32%
$ 259,756 $ 2,665
Apr 23, 8 AM $ 0.00299
-0.05%
$ 260,781 $ 2,511
Apr 23, 7 AM $ 0.00298
-0.46%
$ 260,108 $ 2,507
Apr 23, 6 AM $ 0.00299
+0.18%
$ 261,198 $ 2,445
Apr 23, 5 AM $ 0.00299
+0.02%
$ 260,783 $ 2,330
Apr 23, 4 AM $ 0.00298
+0.57%
$ 260,353 $ 2,273
Apr 23, 3 AM $ 0.00296
-0.72%
$ 258,290 $ 2,271
Apr 23, 2 AM $ 0.00297
-1.11%
$ 259,418 $ 2,180
Apr 23, 1 AM $ 0.003
-0.53%
$ 261,354 $ 2,245
Apr 23, 12 AM $ 0.00301
-0.57%
$ 263,005 $ 2,187
Apr 22, 11 PM $ 0.00304
+0.19%
$ 264,922 $ 2,179
Apr 22, 10 PM $ 0.00304
-0.07%
$ 265,655 $ 2,254
Apr 22, 9 PM $ 0.00305
+0.68%
$ 265,947 $ 2,477
Apr 22, 8 PM $ 0.00303
-0.04%
$ 264,635 $ 2,485
Apr 22, 7 PM $ 0.00303
-0.02%
$ 264,387 $ 2,342
Apr 22, 6 PM $ 0.00303
+0.33%
$ 264,779 $ 2,224
Apr 22, 5 PM $ 0.00303
+0.14%
$ 264,373 $ 2,219
Apr 22, 4 PM $ 0.00303
-1.06%
$ 264,106 $ 2,135
Apr 22, 3 PM $ 0.00306
-0.06%
$ 266,979 $ 2,078