Spintria Historical Data

SP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00325
-0.68%
$ 283,559 $ 3,724
Apr 28, 5 PM $ 0.00329
+0.69%
$ 286,737 $ 3,837
Apr 28, 4 PM $ 0.00328
-0.16%
$ 285,866 $ 3,867
Apr 28, 3 PM $ 0.00328
+1.00%
$ 285,800 $ 3,803
Apr 28, 2 PM $ 0.00323
-0.28%
$ 281,801 $ 3,861
Apr 28, 1 PM $ 0.00323
-0.42%
$ 282,176 $ 3,863
Apr 28, 12 PM $ 0.00325
-0.14%
$ 283,129 $ 3,815
Apr 28, 11 AM $ 0.00327
+0.40%
$ 285,427 $ 3,862
Apr 28, 10 AM $ 0.00326
-0.25%
$ 284,746 $ 4,539
Apr 28, 9 AM $ 0.00327
-0.37%
$ 285,681 $ 4,740
Apr 28, 8 AM $ 0.00327
+0.38%
$ 285,691 $ 4,808
Apr 28, 7 AM $ 0.00326
+0.15%
$ 284,476 $ 4,718
Apr 28, 6 AM $ 0.00328
+0.10%
$ 285,803 $ 4,762
Apr 28, 5 AM $ 0.00329
+0.17%
$ 286,954 $ 4,750
Apr 28, 4 AM $ 0.00326
-0.50%
$ 284,784 $ 4,746
Apr 28, 3 AM $ 0.00327
-0.24%
$ 285,029 $ 4,823
Apr 28, 2 AM $ 0.00328
+0.16%
$ 286,355 $ 4,768
Apr 28, 1 AM $ 0.00329
+0.24%
$ 287,403 $ 4,820
Apr 28, 12 AM $ 0.00328
-0.29%
$ 286,423 $ 4,684
Apr 27, 11 PM $ 0.00327
-0.09%
$ 285,687 $ 4,714
Apr 27, 10 PM $ 0.00326
+0.52%
$ 284,655 $ 4,690
Apr 27, 9 PM $ 0.00325
-0.12%
$ 283,384 $ 5,648
Apr 27, 8 PM $ 0.00326
+0.25%
$ 284,645 $ 5,667
Apr 27, 7 PM $ 0.00324
-0.62%
$ 282,920 $ 5,710
Apr 27, 6 PM $ 0.00324
-0.49%
$ 283,056 $ 5,691
Apr 27, 5 PM $ 0.00326
+0.16%
$ 284,798 $ 5,608
Apr 27, 4 PM $ 0.00326
+0.21%
$ 284,798 $ 5,669
Apr 27, 3 PM $ 0.00328
+0.54%
$ 285,985 $ 5,675
Apr 27, 2 PM $ 0.00326
-0.12%
$ 284,248 $ 5,690
Apr 27, 1 PM $ 0.00326
+0.09%
$ 284,387 $ 5,685
Apr 27, 12 PM $ 0.00324
-0.37%
$ 282,944 $ 5,684
Apr 27, 11 AM $ 0.00326
+1.41%
$ 284,104 $ 5,656
Apr 27, 10 AM $ 0.00318
-0.81%
$ 277,427 $ 5,056
Apr 27, 9 AM $ 0.0032
+0.36%
$ 279,301 $ 4,778
Apr 27, 8 AM $ 0.00319
+0.07%
$ 278,590 $ 4,740
Apr 27, 7 AM $ 0.00317
-0.75%
$ 276,276 $ 4,739
Apr 27, 6 AM $ 0.0032
-0.67%
$ 278,897 $ 4,735
Apr 27, 5 AM $ 0.00322
-0.28%
$ 280,690 $ 4,650
Apr 27, 4 AM $ 0.00323
+0.09%
$ 282,188 $ 4,666
Apr 27, 3 AM $ 0.00323
+0.00%
$ 281,588 $ 4,649
Apr 27, 2 AM $ 0.00321
-0.82%
$ 280,409 $ 4,680
Apr 27, 1 AM $ 0.00322
-0.48%
$ 281,087 $ 4,731
Apr 27, 12 AM $ 0.00325
+0.51%
$ 283,162 $ 4,745
Apr 26, 11 PM $ 0.00324
+0.08%
$ 282,775 $ 4,707
Apr 26, 10 PM $ 0.00323
-0.16%
$ 282,219 $ 4,660
Apr 26, 9 PM $ 0.00324
+0.51%
$ 282,968 $ 3,650
Apr 26, 8 PM $ 0.00322
+0.62%
$ 281,256 $ 3,721
Apr 26, 7 PM $ 0.0032
-0.07%
$ 279,092 $ 3,687
Apr 26, 6 PM $ 0.00321
-0.01%
$ 280,411 $ 3,692
Apr 26, 5 PM $ 0.00323
+0.21%
$ 282,048 $ 3,675