Spintria Historical Data

SP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00312
-0.18%
$ 271,789 $ 4,570
Apr 30, 5 PM $ 0.00312
-0.27%
$ 271,835 $ 4,607
Apr 30, 4 PM $ 0.00312
-0.35%
$ 272,257 $ 4,548
Apr 30, 3 PM $ 0.00312
-0.29%
$ 272,322 $ 4,541
Apr 30, 2 PM $ 0.00313
+0.47%
$ 273,300 $ 4,393
Apr 30, 1 PM $ 0.0031
+1.75%
$ 270,739 $ 4,389
Apr 30, 12 PM $ 0.00305
+0.25%
$ 266,080 $ 3,804
Apr 30, 11 AM $ 0.00304
+0.02%
$ 264,978 $ 3,804
Apr 30, 10 AM $ 0.00304
-1.05%
$ 264,795 $ 3,897
Apr 30, 9 AM $ 0.00307
+0.01%
$ 268,184 $ 3,873
Apr 30, 8 AM $ 0.00306
-0.40%
$ 266,925 $ 3,882
Apr 30, 7 AM $ 0.00307
-1.86%
$ 267,492 $ 5,629
Apr 30, 6 AM $ 0.00313
+0.18%
$ 272,840 $ 5,219
Apr 30, 5 AM $ 0.00314
+0.56%
$ 273,527 $ 5,210
Apr 30, 4 AM $ 0.00312
-1.24%
$ 271,938 $ 5,134
Apr 30, 3 AM $ 0.00316
+0.80%
$ 275,344 $ 5,232
Apr 30, 2 AM $ 0.00312
-1.27%
$ 272,085 $ 5,301
Apr 30, 1 AM $ 0.00316
-0.38%
$ 275,793 $ 5,207
Apr 30, 12 AM $ 0.00318
+0.18%
$ 277,777 $ 5,195
Apr 29, 11 PM $ 0.00317
-0.01%
$ 276,971 $ 5,275
Apr 29, 10 PM $ 0.00318
-0.13%
$ 277,211 $ 5,281
Apr 29, 9 PM $ 0.00317
+0.87%
$ 276,317 $ 5,356
Apr 29, 8 PM $ 0.00313
+0.69%
$ 273,148 $ 5,268
Apr 29, 7 PM $ 0.00312
+0.05%
$ 272,361 $ 5,252
Apr 29, 6 PM $ 0.00313
-1.61%
$ 273,182 $ 5,328
Apr 29, 5 PM $ 0.00319
+0.67%
$ 278,068 $ 5,188
Apr 29, 4 PM $ 0.00318
-0.04%
$ 277,028 $ 5,244
Apr 29, 3 PM $ 0.00318
+0.14%
$ 277,117 $ 5,340
Apr 29, 2 PM $ 0.00319
+0.13%
$ 278,633 $ 5,449
Apr 29, 1 PM $ 0.00318
-1.26%
$ 277,747 $ 5,428
Apr 29, 12 PM $ 0.00323
-1.02%
$ 281,497 $ 5,467
Apr 29, 11 AM $ 0.00325
+1.32%
$ 283,514 $ 5,442
Apr 29, 10 AM $ 0.00319
+0.16%
$ 278,154 $ 5,498
Apr 29, 9 AM $ 0.00317
-0.43%
$ 276,920 $ 5,436
Apr 29, 8 AM $ 0.00319
-4.18%
$ 278,214 $ 5,371
Apr 29, 7 AM $ 0.00333
+0.22%
$ 290,692 $ 3,699
Apr 29, 6 AM $ 0.00332
-0.50%
$ 289,322 $ 3,715
Apr 29, 5 AM $ 0.00332
+0.44%
$ 289,931 $ 3,798
Apr 29, 4 AM $ 0.0033
+0.35%
$ 288,331 $ 3,798
Apr 29, 3 AM $ 0.00331
+0.56%
$ 288,609 $ 3,781
Apr 29, 2 AM $ 0.00329
-0.03%
$ 287,461 $ 3,767
Apr 29, 1 AM $ 0.00327
-0.52%
$ 285,543 $ 3,800
Apr 29, 12 AM $ 0.00327
-0.20%
$ 285,332 $ 3,869
Apr 28, 11 PM $ 0.00327
+0.13%
$ 285,644 $ 3,727
Apr 28, 10 PM $ 0.00328
+0.22%
$ 286,172 $ 3,711
Apr 28, 9 PM $ 0.00327
-0.49%
$ 285,280 $ 3,734
Apr 28, 8 PM $ 0.00329
+0.04%
$ 286,616 $ 3,715
Apr 28, 7 PM $ 0.00326
+0.45%
$ 284,804 $ 3,783
Apr 28, 6 PM $ 0.00325
-0.68%
$ 283,559 $ 3,724
Apr 28, 5 PM $ 0.00329
+0.69%
$ 286,737 $ 3,837