Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0042
-0.27%
$366,217 $9,195
Jul 26, 3 PM $0.00419
+0.76%
$365,169 $9,091
Jul 26, 2 PM $0.00415
-0.86%
$361,983 $8,863
Jul 26, 1 PM $0.00417
-0.93%
$363,662 $8,980
Jul 26, 12 PM $0.00421
+0.62%
$367,055 $8,980
Jul 26, 11 AM $0.00419
+0.37%
$365,980 $8,959
Jul 26, 10 AM $0.0042
+0.15%
$366,299 $8,882
Jul 26, 9 AM $0.00417
+0.74%
$364,152 $8,779
Jul 26, 8 AM $0.00413
-0.08%
$360,611 $8,797
Jul 26, 7 AM $0.00415
+0.20%
$361,721 $8,835
Jul 26, 6 AM $0.00413
-0.66%
$360,394 $8,836
Jul 26, 5 AM $0.00417
+0.42%
$364,127 $8,844
Jul 26, 4 AM $0.00416
-0.82%
$362,579 $8,935
Jul 26, 3 AM $0.00419
+0.46%
$365,352 $9,026
Jul 26, 2 AM $0.00416
+0.00%
$362,894 $8,970
Jul 26, 1 AM $0.00414
-0.20%
$361,039 $8,858
Jul 26, 12 AM $0.00417
+0.68%
$363,554 $8,767
Jul 25, 11 PM $0.00416
+1.09%
$362,559 $8,841
Jul 25, 10 PM $0.0041
+0.14%
$357,603 $8,960
Jul 25, 9 PM $0.00408
-1.04%
$355,601 $8,835
Jul 25, 8 PM $0.00413
+0.72%
$360,193 $8,748
Jul 25, 7 PM $0.00411
+0.11%
$358,866 $8,752
Jul 25, 6 PM $0.0041
-0.22%
$357,389 $8,699
Jul 25, 5 PM $0.0041
+1.00%
$357,514 $8,924
Jul 25, 4 PM $0.00404
-0.11%
$352,351 $8,969
Jul 25, 3 PM $0.00404
-0.01%
$352,643 $9,207
Jul 25, 2 PM $0.00404
-0.56%
$352,677 $9,388
Jul 25, 1 PM $0.00407
+0.55%
$355,273 $9,412
Jul 25, 12 PM $0.00405
-0.39%
$353,344 $9,496
Jul 25, 11 AM $0.00405
-0.24%
$353,083 $9,493
Jul 25, 10 AM $0.00404
-0.09%
$352,442 $9,545
Jul 25, 9 AM $0.00404
+0.14%
$352,882 $9,502
Jul 25, 8 AM $0.00405
-0.06%
$353,542 $9,277
Jul 25, 7 AM $0.00405
-0.70%
$353,427 $9,341
Jul 25, 6 AM $0.00405
+0.03%
$353,447 $9,336
Jul 25, 5 AM $0.00405
-0.27%
$353,646 $9,327
Jul 25, 4 AM $0.00408
+0.08%
$356,118 $9,355
Jul 25, 3 AM $0.00408
+0.00%
$355,791 $9,279
Jul 25, 2 AM $0.00406
-0.03%
$354,146 $9,458
Jul 25, 1 AM $0.00406
+0.63%
$353,817 $9,631
Jul 25, 12 AM $0.00404
+0.27%
$352,139 $9,595
Jul 24, 11 PM $0.00405
+0.19%
$352,943 $9,526
Jul 24, 10 PM $0.00401
+0.52%
$350,150 $9,338
Jul 24, 9 PM $0.00402
-0.10%
$350,429 $9,391
Jul 24, 8 PM $0.00402
-0.78%
$350,854 $9,447
Jul 24, 7 PM $0.00404
+0.04%
$352,460 $9,551
Jul 24, 6 PM $0.00401
-0.44%
$350,281 $9,438
Jul 24, 5 PM $0.00402
+0.09%
$350,509 $9,449
Jul 24, 4 PM $0.004
+0.99%
$349,189 $9,534
Jul 24, 3 PM $0.00398
+0.31%
$347,152 $9,312