Spintria Historical Data

SP Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00327
+0.57%
$ 285,299 $ 3,671
May 2, 6 PM $ 0.00326
+0.23%
$ 284,797 $ 3,651
May 2, 5 PM $ 0.00325
+0.04%
$ 283,380 $ 3,633
May 2, 4 PM $ 0.00323
+0.78%
$ 282,160 $ 3,652
May 2, 3 PM $ 0.00321
+0.20%
$ 279,977 $ 3,723
May 2, 2 PM $ 0.00321
+0.21%
$ 280,143 $ 3,713
May 2, 1 PM $ 0.00322
+0.11%
$ 280,648 $ 3,642
May 2, 12 PM $ 0.00322
+0.25%
$ 280,678 $ 3,629
May 2, 11 AM $ 0.00322
+0.13%
$ 280,937 $ 3,623
May 2, 10 AM $ 0.00321
-0.03%
$ 279,939 $ 4,485
May 2, 9 AM $ 0.00322
+0.52%
$ 280,978 $ 4,528
May 2, 8 AM $ 0.00322
+0.47%
$ 281,242 $ 4,446
May 2, 7 AM $ 0.00321
-0.05%
$ 279,635 $ 4,405
May 2, 6 AM $ 0.00321
-0.23%
$ 279,783 $ 4,322
May 2, 5 AM $ 0.0032
+0.17%
$ 279,261 $ 4,369
May 2, 4 AM $ 0.00319
-0.29%
$ 278,545 $ 4,295
May 2, 3 AM $ 0.00321
+0.39%
$ 279,797 $ 4,306
May 2, 2 AM $ 0.0032
+0.17%
$ 279,581 $ 4,386
May 2, 1 AM $ 0.0032
+0.19%
$ 279,227 $ 4,307
May 2, 12 AM $ 0.00319
-0.64%
$ 277,876 $ 4,361
May 1, 11 PM $ 0.0032
-0.07%
$ 279,607 $ 4,295
May 1, 10 PM $ 0.00323
+0.34%
$ 281,394 $ 4,313
May 1, 9 PM $ 0.00323
-0.08%
$ 281,988 $ 4,377
May 1, 8 PM $ 0.00324
-0.47%
$ 282,244 $ 4,213
May 1, 7 PM $ 0.00324
-0.30%
$ 282,715 $ 4,303
May 1, 6 PM $ 0.00324
+0.05%
$ 282,313 $ 4,301
May 1, 5 PM $ 0.00323
+0.10%
$ 282,167 $ 4,232
May 1, 4 PM $ 0.00324
+0.86%
$ 282,854 $ 4,222
May 1, 3 PM $ 0.00322
+0.21%
$ 281,127 $ 4,075
May 1, 2 PM $ 0.00321
-0.81%
$ 280,389 $ 4,160
May 1, 1 PM $ 0.00322
+0.03%
$ 281,090 $ 4,217
May 1, 12 PM $ 0.00322
-0.07%
$ 281,265 $ 4,806
May 1, 11 AM $ 0.00317
-1.00%
$ 276,240 $ 4,802
May 1, 10 AM $ 0.00318
-0.11%
$ 277,372 $ 3,982
May 1, 9 AM $ 0.00317
+0.29%
$ 276,841 $ 3,955
May 1, 8 AM $ 0.00317
+0.22%
$ 276,360 $ 4,010
May 1, 7 AM $ 0.00315
-0.27%
$ 274,739 $ 4,028
May 1, 6 AM $ 0.00317
+0.26%
$ 276,360 $ 4,468
May 1, 5 AM $ 0.00316
-0.02%
$ 275,989 $ 4,463
May 1, 4 AM $ 0.00317
-0.05%
$ 276,255 $ 4,541
May 1, 3 AM $ 0.00317
+0.41%
$ 276,797 $ 4,482
May 1, 2 AM $ 0.00317
-0.22%
$ 276,395 $ 4,498
May 1, 1 AM $ 0.00318
+0.00%
$ 277,771 $ 4,598
May 1, 12 AM $ 0.00319
+0.95%
$ 278,620 $ 4,573
Apr 30, 11 PM $ 0.00313
-0.09%
$ 272,938 $ 4,528
Apr 30, 10 PM $ 0.00312
+0.11%
$ 272,388 $ 4,494
Apr 30, 9 PM $ 0.00313
+0.46%
$ 272,935 $ 4,387
Apr 30, 8 PM $ 0.00313
+0.08%
$ 272,700 $ 4,559
Apr 30, 7 PM $ 0.00312
-0.11%
$ 272,528 $ 4,481
Apr 30, 6 PM $ 0.00312
-0.18%
$ 271,789 $ 4,570