Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.00457
+10.41%
$398,632 $14,539
Jul 28, 4 PM $0.00416
+0.51%
$362,823 $12,114
Jul 28, 3 PM $0.00414
+0.11%
$360,901 $12,005
Jul 28, 2 PM $0.00413
+2.36%
$360,711 $12,077
Jul 28, 1 PM $0.00404
-1.23%
$352,614 $9,947
Jul 28, 12 PM $0.0041
+0.37%
$357,269 $10,018
Jul 28, 11 AM $0.00406
-0.80%
$354,403 $9,957
Jul 28, 10 AM $0.00408
-0.60%
$355,949 $10,045
Jul 28, 9 AM $0.00408
+0.03%
$356,015 $10,053
Jul 28, 8 AM $0.00409
+0.28%
$357,177 $10,045
Jul 28, 7 AM $0.00406
-1.44%
$354,482 $9,925
Jul 28, 6 AM $0.0041
-0.07%
$357,911 $9,976
Jul 28, 5 AM $0.00411
+0.87%
$358,637 $9,958
Jul 28, 4 AM $0.00409
-0.13%
$356,888 $10,000
Jul 28, 3 AM $0.00409
+0.04%
$357,217 $10,032
Jul 28, 2 AM $0.00409
+0.05%
$356,737 $9,994
Jul 28, 1 AM $0.00407
-0.65%
$354,750 $10,010
Jul 28, 12 AM $0.00408
-0.22%
$355,728 $9,961
Jul 27, 11 PM $0.0041
-0.16%
$357,964 $9,910
Jul 27, 10 PM $0.00411
-1.36%
$358,417 $9,867
Jul 27, 9 PM $0.00415
-0.49%
$361,771 $9,967
Jul 27, 8 PM $0.00418
+0.61%
$365,056 $9,830
Jul 27, 7 PM $0.00416
-0.01%
$362,682 $9,948
Jul 27, 6 PM $0.00415
-0.03%
$362,300 $10,013
Jul 27, 5 PM $0.00417
+1.49%
$363,559 $9,941
Jul 27, 4 PM $0.00412
+1.08%
$359,809 $9,179
Jul 27, 3 PM $0.0041
+0.00%
$357,619 $9,213
Jul 27, 2 PM $0.00409
-1.44%
$356,994 $9,282
Jul 27, 1 PM $0.00418
+0.83%
$364,592 $9,277
Jul 27, 12 PM $0.00416
-0.10%
$362,848 $9,285
Jul 27, 11 AM $0.00415
-0.11%
$362,059 $9,182
Jul 27, 10 AM $0.00418
+0.26%
$364,405 $9,034
Jul 27, 9 AM $0.00418
+0.12%
$364,991 $9,116
Jul 27, 8 AM $0.00419
-0.25%
$365,127 $9,167
Jul 27, 7 AM $0.00418
+0.16%
$364,773 $9,180
Jul 27, 6 AM $0.00418
-0.11%
$364,554 $9,147
Jul 27, 5 AM $0.00419
+0.38%
$365,942 $9,206
Jul 27, 4 AM $0.00419
+0.12%
$365,732 $9,119
Jul 27, 3 AM $0.00417
+0.30%
$363,816 $9,170
Jul 27, 2 AM $0.00415
+0.00%
$362,472 $9,039
Jul 27, 1 AM $0.00418
-0.18%
$364,482 $9,023
Jul 27, 12 AM $0.00418
-0.32%
$365,081 $9,234
Jul 26, 11 PM $0.00419
-0.03%
$365,242 $9,188
Jul 26, 10 PM $0.00421
+0.82%
$366,908 $8,962
Jul 26, 9 PM $0.00417
+0.13%
$363,375 $9,011
Jul 26, 8 PM $0.00416
-0.34%
$362,734 $9,098
Jul 26, 7 PM $0.00416
-0.11%
$362,704 $9,010
Jul 26, 6 PM $0.00416
-0.32%
$363,052 $9,148
Jul 26, 5 PM $0.00418
-0.39%
$364,971 $9,156
Jul 26, 4 PM $0.0042
-0.27%
$366,217 $9,195