Spintria Historical Data

SP Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00353
+2.56%
$ 307,945 $ 3,726
May 4, 7 PM $ 0.00344
-1.03%
$ 300,218 $ 3,795
May 4, 6 PM $ 0.00349
+0.71%
$ 304,050 $ 3,875
May 4, 5 PM $ 0.00347
+1.58%
$ 302,505 $ 3,858
May 4, 4 PM $ 0.00338
-2.80%
$ 294,850 $ 3,813
May 4, 3 PM $ 0.00344
+3.02%
$ 300,201 $ 3,715
May 4, 2 PM $ 0.00329
+0.18%
$ 287,214 $ 3,749
May 4, 1 PM $ 0.00328
-1.11%
$ 286,378 $ 3,683
May 4, 12 PM $ 0.00331
+0.76%
$ 289,110 $ 3,616
May 4, 11 AM $ 0.00329
-0.09%
$ 286,969 $ 3,769
May 4, 10 AM $ 0.0033
-2.32%
$ 287,601 $ 3,670
May 4, 9 AM $ 0.00336
-0.36%
$ 292,822 $ 3,750
May 4, 8 AM $ 0.00338
+0.12%
$ 294,501 $ 3,751
May 4, 7 AM $ 0.00336
+0.03%
$ 293,154 $ 3,612
May 4, 6 AM $ 0.00337
-0.63%
$ 294,289 $ 3,683
May 4, 5 AM $ 0.0034
+1.02%
$ 296,389 $ 3,615
May 4, 4 AM $ 0.00335
+0.56%
$ 291,841 $ 3,745
May 4, 3 AM $ 0.00333
-0.60%
$ 290,274 $ 3,605
May 4, 2 AM $ 0.00336
+0.98%
$ 292,980 $ 3,611
May 4, 1 AM $ 0.00333
-0.24%
$ 290,688 $ 3,752
May 4, 12 AM $ 0.00334
+0.77%
$ 291,331 $ 3,667
May 3, 11 PM $ 0.00331
-0.17%
$ 288,610 $ 3,804
May 3, 10 PM $ 0.0033
+0.20%
$ 288,161 $ 3,810
May 3, 9 PM $ 0.00331
+0.09%
$ 288,486 $ 3,732
May 3, 8 PM $ 0.00331
+0.22%
$ 288,468 $ 3,801
May 3, 7 PM $ 0.0033
-0.17%
$ 287,597 $ 3,713
May 3, 6 PM $ 0.00329
-0.32%
$ 286,604 $ 3,720
May 3, 5 PM $ 0.00328
-0.46%
$ 286,424 $ 3,784
May 3, 4 PM $ 0.0033
+0.27%
$ 287,587 $ 3,794
May 3, 3 PM $ 0.00328
+0.07%
$ 286,280 $ 3,858
May 3, 2 PM $ 0.00328
+0.01%
$ 285,911 $ 3,847
May 3, 1 PM $ 0.00326
-0.24%
$ 284,355 $ 3,848
May 3, 12 PM $ 0.00325
-0.03%
$ 283,912 $ 3,916
May 3, 11 AM $ 0.00327
+0.40%
$ 284,991 $ 3,833
May 3, 10 AM $ 0.00327
-0.23%
$ 284,983 $ 3,844
May 3, 9 AM $ 0.00327
+0.64%
$ 285,493 $ 3,723
May 3, 8 AM $ 0.00325
-0.48%
$ 283,700 $ 3,712
May 3, 7 AM $ 0.00326
-0.26%
$ 284,324 $ 3,846
May 3, 6 AM $ 0.00326
+0.24%
$ 284,533 $ 3,786
May 3, 5 AM $ 0.00326
+0.59%
$ 284,772 $ 3,700
May 3, 4 AM $ 0.00325
-0.59%
$ 283,364 $ 3,697
May 3, 3 AM $ 0.00327
-0.12%
$ 285,152 $ 3,784
May 3, 2 AM $ 0.00326
+0.38%
$ 284,019 $ 3,710
May 3, 1 AM $ 0.00324
-0.42%
$ 283,023 $ 3,731
May 3, 12 AM $ 0.00328
+0.58%
$ 285,830 $ 3,733
May 2, 11 PM $ 0.00327
-0.12%
$ 285,308 $ 3,733
May 2, 10 PM $ 0.00327
+0.02%
$ 285,561 $ 3,639
May 2, 9 PM $ 0.00327
+0.34%
$ 284,933 $ 3,650
May 2, 8 PM $ 0.00325
-0.10%
$ 283,958 $ 3,677
May 2, 7 PM $ 0.00327
+0.57%
$ 285,299 $ 3,671