Spintria Historical Data

SP Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00691
-2.60%
$ 602,564 $ 44,140
May 6, 7 PM $ 0.00709
-0.65%
$ 618,941 $ 43,234
May 6, 6 PM $ 0.00718
-2.24%
$ 626,137 $ 42,762
May 6, 5 PM $ 0.00715
+12.95%
$ 623,507 $ 40,936
May 6, 4 PM $ 0.00616
+3.28%
$ 537,667 $ 27,725
May 6, 3 PM $ 0.00602
+0.95%
$ 524,806 $ 26,726
May 6, 2 PM $ 0.00582
+6.73%
$ 508,107 $ 24,408
May 6, 1 PM $ 0.00569
+4.71%
$ 496,253 $ 17,113
May 6, 12 PM $ 0.0053
+2.94%
$ 462,646 $ 12,306
May 6, 11 AM $ 0.00516
-4.94%
$ 450,432 $ 12,234
May 6, 10 AM $ 0.00536
+2.84%
$ 467,274 $ 10,888
May 6, 9 AM $ 0.00526
-0.53%
$ 458,476 $ 10,666
May 6, 8 AM $ 0.00525
+2.48%
$ 457,799 $ 10,721
May 6, 7 AM $ 0.00505
-1.97%
$ 440,205 $ 11,037
May 6, 6 AM $ 0.00524
+3.02%
$ 457,397 $ 9,930
May 6, 5 AM $ 0.00527
-1.45%
$ 460,095 $ 9,687
May 6, 4 AM $ 0.00531
+4.74%
$ 463,677 $ 9,332
May 6, 3 AM $ 0.00502
+1.99%
$ 437,578 $ 9,177
May 6, 2 AM $ 0.00491
-1.87%
$ 428,475 $ 8,839
May 6, 1 AM $ 0.00494
+2.67%
$ 430,865 $ 8,860
May 6, 12 AM $ 0.00473
-0.98%
$ 412,496 $ 8,693
May 5, 11 PM $ 0.00481
-0.14%
$ 419,527 $ 8,164
May 5, 10 PM $ 0.00477
-0.84%
$ 415,870 $ 8,041
May 5, 9 PM $ 0.00474
-1.17%
$ 413,283 $ 7,847
May 5, 8 PM $ 0.00474
+2.25%
$ 413,934 $ 7,507
May 5, 7 PM $ 0.00461
+3.85%
$ 402,325 $ 7,195
May 5, 6 PM $ 0.0044
-0.69%
$ 383,573 $ 6,722
May 5, 5 PM $ 0.0044
+3.16%
$ 383,732 $ 6,716
May 5, 4 PM $ 0.00428
-0.26%
$ 373,167 $ 6,344
May 5, 3 PM $ 0.00428
+0.51%
$ 372,998 $ 6,220
May 5, 2 PM $ 0.00432
-1.80%
$ 376,917 $ 5,932
May 5, 1 PM $ 0.00436
-3.66%
$ 380,348 $ 5,832
May 5, 12 PM $ 0.00454
+2.50%
$ 395,940 $ 5,253
May 5, 11 AM $ 0.0044
-1.85%
$ 383,949 $ 5,004
May 5, 10 AM $ 0.00448
+1.81%
$ 390,587 $ 4,830
May 5, 9 AM $ 0.0044
+1.47%
$ 383,635 $ 4,633
May 5, 8 AM $ 0.00449
+2.21%
$ 391,962 $ 4,210
May 5, 7 AM $ 0.00433
+1.26%
$ 378,159 $ 3,996
May 5, 6 AM $ 0.00422
+0.50%
$ 368,165 $ 3,953
May 5, 5 AM $ 0.00417
+2.06%
$ 363,502 $ 3,955
May 5, 4 AM $ 0.00412
-2.08%
$ 359,807 $ 3,823
May 5, 3 AM $ 0.00426
+0.61%
$ 371,979 $ 3,786
May 5, 2 AM $ 0.00442
+3.33%
$ 385,679 $ 3,824
May 5, 1 AM $ 0.00419
-0.30%
$ 365,839 $ 3,707
May 5, 12 AM $ 0.00403
+1.75%
$ 351,184 $ 3,876
May 4, 11 PM $ 0.00394
+2.27%
$ 343,514 $ 3,699
May 4, 10 PM $ 0.00376
-1.44%
$ 327,899 $ 3,717
May 4, 9 PM $ 0.00375
+5.20%
$ 327,133 $ 3,701
May 4, 8 PM $ 0.00353
+2.56%
$ 307,945 $ 3,726
May 4, 7 PM $ 0.00344
-1.03%
$ 300,218 $ 3,795