Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.00469
-0.36%
$408,872 $9,519
Aug 3, 8 PM $0.0047
+0.56%
$410,379 $9,516
Aug 3, 7 PM $0.0047
+0.88%
$409,746 $9,668
Aug 3, 6 PM $0.00468
+0.20%
$407,975 $9,730
Aug 3, 5 PM $0.00467
+0.39%
$407,204 $9,615
Aug 3, 4 PM $0.00466
+0.21%
$406,920 $9,696
Aug 3, 3 PM $0.00464
-0.31%
$404,856 $9,682
Aug 3, 2 PM $0.00462
-0.07%
$402,647 $9,707
Aug 3, 1 PM $0.00463
+0.64%
$403,942 $9,701
Aug 3, 12 PM $0.00462
+0.50%
$403,253 $9,686
Aug 3, 11 AM $0.00461
-0.57%
$401,893 $9,793
Aug 3, 10 AM $0.0046
+1.15%
$401,140 $9,809
Aug 3, 9 AM $0.00454
+0.18%
$396,029 $9,463
Aug 3, 8 AM $0.00455
+0.18%
$396,641 $9,429
Aug 3, 7 AM $0.00455
+0.14%
$397,120 $9,458
Aug 3, 6 AM $0.00452
-0.57%
$394,700 $9,341
Aug 3, 5 AM $0.00453
+0.05%
$395,306 $9,344
Aug 3, 4 AM $0.00454
-0.21%
$395,885 $9,469
Aug 3, 3 AM $0.00457
+0.04%
$398,378 $9,421
Aug 3, 2 AM $0.00458
+0.07%
$399,508 $9,542
Aug 3, 1 AM $0.00458
-0.21%
$399,245 $9,491
Aug 3, 12 AM $0.00457
-0.76%
$398,612 $9,567
Aug 2, 11 PM $0.00462
+0.74%
$403,003 $9,485
Aug 2, 10 PM $0.00461
-0.18%
$401,897 $9,575
Aug 2, 9 PM $0.0046
-0.12%
$401,149 $9,450
Aug 2, 8 PM $0.00458
-0.06%
$399,813 $9,395
Aug 2, 7 PM $0.0046
+0.60%
$401,539 $9,111
Aug 2, 6 PM $0.0046
+0.27%
$401,290 $9,201
Aug 2, 5 PM $0.00459
+0.24%
$400,045 $9,180
Aug 2, 4 PM $0.00459
+0.40%
$400,668 $9,248
Aug 2, 3 PM $0.00459
+0.36%
$400,618 $9,259
Aug 2, 2 PM $0.00456
-0.09%
$397,546 $9,217
Aug 2, 1 PM $0.00454
-0.06%
$396,008 $9,284
Aug 2, 12 PM $0.00454
+0.07%
$396,195 $9,372
Aug 2, 11 AM $0.00456
+0.09%
$397,664 $9,268
Aug 2, 10 AM $0.00455
+0.33%
$397,287 $9,270
Aug 2, 9 AM $0.00454
-0.12%
$396,051 $9,378
Aug 2, 8 AM $0.00453
-0.67%
$395,271 $9,381
Aug 2, 7 AM $0.00456
+0.36%
$397,847 $9,514
Aug 2, 6 AM $0.00457
+0.10%
$398,358 $9,373
Aug 2, 5 AM $0.00456
-0.14%
$397,985 $9,537
Aug 2, 4 AM $0.00454
+0.21%
$395,982 $9,707
Aug 2, 3 AM $0.00451
-0.04%
$393,604 $9,787
Aug 2, 2 AM $0.00453
+0.66%
$395,065 $9,682
Aug 2, 1 AM $0.0045
-0.09%
$392,686 $9,538
Aug 2, 12 AM $0.00449
+0.07%
$391,340 $9,579
Aug 1, 11 PM $0.00448
+0.19%
$391,224 $9,561
Aug 1, 10 PM $0.00449
+0.27%
$391,843 $9,348
Aug 1, 9 PM $0.0045
+1.07%
$392,338 $9,457
Aug 1, 8 PM $0.00445
-0.49%
$387,809 $9,445