Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00447
-0.26%
$389,924 $9,622
Aug 5, 9 PM $0.00446
-0.37%
$388,999 $9,740
Aug 5, 8 PM $0.00449
+0.21%
$391,590 $9,828
Aug 5, 7 PM $0.0045
-0.51%
$392,241 $9,721
Aug 5, 6 PM $0.00452
+0.18%
$394,458 $9,722
Aug 5, 5 PM $0.00452
+0.12%
$394,207 $9,583
Aug 5, 4 PM $0.00451
+0.27%
$393,198 $9,597
Aug 5, 3 PM $0.00449
+0.06%
$392,071 $9,578
Aug 5, 2 PM $0.00447
-0.36%
$389,647 $9,621
Aug 5, 1 PM $0.00446
-1.79%
$388,743 $9,616
Aug 5, 12 PM $0.00453
+0.68%
$394,890 $9,328
Aug 5, 11 AM $0.00451
-0.11%
$393,593 $9,388
Aug 5, 10 AM $0.00451
+0.03%
$393,470 $9,370
Aug 5, 9 AM $0.0045
-0.08%
$392,211 $9,348
Aug 5, 8 AM $0.0045
+0.07%
$392,166 $10,105
Aug 5, 7 AM $0.00451
-0.41%
$393,057 $9,993
Aug 5, 6 AM $0.00452
+0.07%
$394,269 $10,117
Aug 5, 5 AM $0.00452
+0.36%
$394,231 $10,117
Aug 5, 4 AM $0.00448
-0.30%
$390,823 $10,072
Aug 5, 3 AM $0.00449
-0.22%
$392,139 $10,025
Aug 5, 2 AM $0.00451
-0.38%
$393,201 $10,153
Aug 5, 1 AM $0.00454
+0.84%
$396,371 $10,199
Aug 5, 12 AM $0.00451
-0.17%
$393,267 $10,114
Aug 4, 11 PM $0.00451
-0.05%
$393,865 $10,236
Aug 4, 10 PM $0.00449
+0.26%
$392,030 $10,276
Aug 4, 9 PM $0.00448
+0.16%
$390,908 $10,206
Aug 4, 8 PM $0.00449
-0.32%
$391,831 $10,176
Aug 4, 7 PM $0.00451
+0.26%
$393,289 $10,105
Aug 4, 6 PM $0.0045
-0.13%
$392,181 $10,113
Aug 4, 5 PM $0.0045
+0.15%
$392,438 $10,197
Aug 4, 4 PM $0.00449
-0.14%
$391,840 $10,203
Aug 4, 3 PM $0.0045
+1.05%
$392,631 $10,133
Aug 4, 2 PM $0.00444
-0.01%
$386,944 $10,108
Aug 4, 1 PM $0.00443
-0.47%
$386,277 $10,004
Aug 4, 12 PM $0.00444
-0.44%
$387,498 $10,118
Aug 4, 11 AM $0.00447
-0.16%
$389,719 $10,041
Aug 4, 10 AM $0.00448
+0.36%
$390,773 $10,128
Aug 4, 9 AM $0.00447
-2.89%
$389,594 $10,356
Aug 4, 8 AM $0.00458
-0.84%
$399,998 $9,732
Aug 4, 7 AM $0.0046
+0.51%
$401,281 $9,695
Aug 4, 6 AM $0.0046
-0.29%
$401,482 $9,750
Aug 4, 5 AM $0.00462
-0.23%
$402,891 $9,711
Aug 4, 4 AM $0.00461
-0.16%
$402,281 $9,641
Aug 4, 3 AM $0.00461
+0.39%
$402,529 $9,654
Aug 4, 2 AM $0.0046
-0.89%
$401,160 $9,635
Aug 4, 1 AM $0.00456
+2.80%
$397,780 $9,814
Aug 4, 12 AM $0.00465
-0.34%
$406,111 $9,624
Aug 3, 11 PM $0.00468
+0.18%
$408,721 $9,537
Aug 3, 10 PM $0.00469
-0.16%
$409,430 $9,561
Aug 3, 9 PM $0.00469
-0.36%
$408,872 $9,519