Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00566
+8.13%
$499,782 $41,233
Sep 22 $0.00523
-10.08%
$463,720 $43,274
Sep 15 $0.00592
-8.06%
$515,104 $44,119
Sep 8 $0.00647
-1.67%
$569,345 $45,421
Sep 1 $0.00641
-5.69%
$583,565 $43,365
Aug 25 $0.00677
+0.29%
$603,712 $43,732
Aug 18 $0.00687
-8.34%
$596,455 $43,450
Aug 11 $0.00752
+3.26%
$665,901 $44,566
Aug 4 $0.00736
-7.96%
$643,954 $43,239
Jul 28 $0.0079
+1.19%
$709,295 $38,537
Jul 21 $0.00785
+4.00%
$690,576 $46,703
Jul 14 $0.00722
+5.87%
$666,436 $40,959
Jul 7 $0.007
+6.92%
$604,595 $40,493
Jun 30 $0.00617
-21.58%
$579,252 $53,417
Jun 23 $0.00762
+0.66%
$697,241 $41,276
Download