Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.00401
+0.23%
$350,080 $8,808
Aug 10, 12 AM $0.00398
+0.54%
$347,486 $8,906
Aug 9, 11 PM $0.00396
-0.96%
$345,709 $8,869
Aug 9, 10 PM $0.00402
-0.15%
$351,073 $8,736
Aug 9, 9 PM $0.00403
-0.40%
$351,477 $8,709
Aug 9, 8 PM $0.00406
+0.12%
$354,447 $8,714
Aug 9, 7 PM $0.00408
+0.30%
$355,620 $8,922
Aug 9, 6 PM $0.00405
-0.21%
$352,977 $8,796
Aug 9, 5 PM $0.00406
+0.05%
$353,817 $9,003
Aug 9, 4 PM $0.00405
-0.16%
$353,348 $8,921
Aug 9, 3 PM $0.00405
+0.20%
$353,559 $8,814
Aug 9, 2 PM $0.00406
+0.39%
$354,428 $8,882
Aug 9, 1 PM $0.00407
+0.74%
$354,687 $9,007
Aug 9, 12 PM $0.00402
-0.51%
$350,880 $8,823
Aug 9, 11 AM $0.00404
+0.40%
$352,858 $8,945
Aug 9, 10 AM $0.00404
+0.33%
$352,428 $8,855
Aug 9, 9 AM $0.00403
+0.53%
$351,529 $8,858
Aug 9, 8 AM $0.00398
-0.12%
$347,645 $8,760
Aug 9, 7 AM $0.004
-0.37%
$348,699 $8,706
Aug 9, 6 AM $0.00401
+0.19%
$350,140 $8,884
Aug 9, 5 AM $0.004
+0.06%
$348,954 $8,909
Aug 9, 4 AM $0.00399
+0.19%
$347,907 $8,755
Aug 9, 3 AM $0.00399
-0.08%
$348,201 $8,868
Aug 9, 2 AM $0.00401
-0.41%
$350,109 $8,872
Aug 9, 1 AM $0.00404
-0.18%
$352,187 $8,870
Aug 9, 12 AM $0.00404
+0.18%
$352,671 $8,874
Aug 8, 11 PM $0.00404
-0.11%
$352,126 $8,846
Aug 8, 10 PM $0.00404
+0.56%
$352,878 $8,981
Aug 8, 9 PM $0.00403
-0.48%
$351,674 $8,958
Aug 8, 8 PM $0.00405
-0.86%
$353,536 $9,091
Aug 8, 7 PM $0.00409
+1.13%
$356,606 $8,961
Aug 8, 6 PM $0.00405
-0.16%
$353,665 $8,967
Aug 8, 5 PM $0.00406
+0.06%
$353,945 $8,967
Aug 8, 4 PM $0.00404
-0.46%
$352,780 $8,887
Aug 8, 3 PM $0.00406
+0.03%
$354,108 $8,884
Aug 8, 2 PM $0.00408
-0.18%
$355,540 $9,047
Aug 8, 1 PM $0.00406
-0.41%
$354,371 $8,943
Aug 8, 12 PM $0.00406
-0.34%
$354,065 $9,034
Aug 8, 11 AM $0.00408
+0.42%
$356,351 $8,941
Aug 8, 10 AM $0.00407
-0.27%
$354,762 $8,936
Aug 8, 9 AM $0.00407
+0.23%
$355,271 $9,083
Aug 8, 8 AM $0.00406
-0.01%
$354,092 $8,958
Aug 8, 7 AM $0.00404
-0.01%
$352,330 $9,204
Aug 8, 6 AM $0.00406
+0.61%
$353,961 $9,013
Aug 8, 5 AM $0.00405
+0.30%
$353,283 $9,035
Aug 8, 4 AM $0.00404
-0.17%
$352,188 $8,983
Aug 8, 3 AM $0.00402
-0.02%
$350,540 $8,809
Aug 8, 2 AM $0.00402
-0.34%
$350,516 $8,973
Aug 8, 1 AM $0.00403
+0.33%
$351,832 $9,009
Aug 8, 12 AM $0.00404
+0.26%
$352,552 $9,100