Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.00408
-0.54%
$355,644 $8,699
Aug 12, 1 AM $0.00408
+0.03%
$355,756 $8,739
Aug 12, 12 AM $0.00406
-0.02%
$353,987 $8,862
Aug 11, 11 PM $0.00407
+0.86%
$355,411 $8,786
Aug 11, 10 PM $0.00406
-0.14%
$354,149 $8,823
Aug 11, 9 PM $0.00405
-0.30%
$353,331 $8,905
Aug 11, 8 PM $0.00408
+0.17%
$355,641 $8,942
Aug 11, 7 PM $0.00407
+0.05%
$354,814 $9,041
Aug 11, 6 PM $0.00404
+0.01%
$352,290 $8,943
Aug 11, 5 PM $0.00404
+0.00%
$352,308 $9,462
Aug 11, 4 PM $0.00405
+0.16%
$353,542 $9,763
Aug 11, 3 PM $0.00403
-0.83%
$351,829 $9,751
Aug 11, 2 PM $0.00407
-0.51%
$354,840 $9,644
Aug 11, 1 PM $0.0041
-0.35%
$357,873 $9,764
Aug 11, 12 PM $0.00412
+0.00%
$359,865 $9,923
Aug 11, 11 AM $0.00413
+0.44%
$359,893 $10,083
Aug 11, 10 AM $0.00408
-0.45%
$355,967 $9,926
Aug 11, 9 AM $0.00409
+0.68%
$356,401 $9,867
Aug 11, 8 AM $0.00406
+0.34%
$354,007 $9,981
Aug 11, 7 AM $0.00406
+0.64%
$354,120 $9,872
Aug 11, 6 AM $0.00401
-0.89%
$350,238 $9,784
Aug 11, 5 AM $0.00403
-0.58%
$351,693 $9,748
Aug 11, 4 AM $0.00406
+0.45%
$354,305 $9,860
Aug 11, 3 AM $0.00406
+0.55%
$354,193 $9,763
Aug 11, 2 AM $0.00406
-0.29%
$354,115 $9,750
Aug 11, 1 AM $0.00405
-0.34%
$353,335 $9,789
Aug 11, 12 AM $0.00403
+0.05%
$351,731 $9,634
Aug 10, 11 PM $0.00403
+0.11%
$351,399 $9,518
Aug 10, 10 PM $0.00404
+0.19%
$352,682 $9,580
Aug 10, 9 PM $0.00404
-0.16%
$352,100 $9,559
Aug 10, 8 PM $0.00406
+0.69%
$354,374 $9,477
Aug 10, 7 PM $0.00406
-0.11%
$353,797 $9,275
Aug 10, 6 PM $0.00406
-2.39%
$353,857 $9,396
Aug 10, 5 PM $0.00414
+1.48%
$360,863 $8,954
Aug 10, 4 PM $0.00406
+0.87%
$354,209 $8,545
Aug 10, 3 PM $0.00403
+0.04%
$351,173 $8,549
Aug 10, 2 PM $0.00401
-0.34%
$350,103 $8,362
Aug 10, 1 PM $0.00402
+0.52%
$350,540 $8,313
Aug 10, 12 PM $0.00402
-0.29%
$350,677 $8,456
Aug 10, 11 AM $0.00403
-0.02%
$351,381 $8,459
Aug 10, 10 AM $0.00401
-0.22%
$350,003 $8,639
Aug 10, 9 AM $0.004
-0.30%
$348,884 $8,612
Aug 10, 8 AM $0.00403
+0.20%
$351,527 $8,650
Aug 10, 7 AM $0.00404
+0.30%
$352,637 $8,746
Aug 10, 6 AM $0.00405
-0.04%
$352,960 $8,767
Aug 10, 5 AM $0.00404
+0.30%
$352,301 $8,797
Aug 10, 4 AM $0.00403
+0.77%
$351,212 $8,874
Aug 10, 3 AM $0.00402
+0.42%
$350,546 $8,956
Aug 10, 2 AM $0.00402
+0.18%
$351,046 $8,878
Aug 10, 1 AM $0.00401
+0.23%
$350,080 $8,808