Spintria Historical Data

SP Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00476
-0.60%
$ 414,994 $ 12,206
May 17, 12 AM $ 0.00484
-0.30%
$ 422,058 $ 12,300
May 16, 11 PM $ 0.00485
+0.10%
$ 423,476 $ 12,284
May 16, 10 PM $ 0.00486
-0.44%
$ 424,318 $ 12,075
May 16, 9 PM $ 0.00488
+1.08%
$ 426,034 $ 12,155
May 16, 8 PM $ 0.00484
-0.79%
$ 422,211 $ 12,085
May 16, 7 PM $ 0.00488
-0.70%
$ 426,083 $ 12,337
May 16, 6 PM $ 0.0049
-0.27%
$ 427,866 $ 12,110
May 16, 5 PM $ 0.00493
-0.51%
$ 429,835 $ 12,067
May 16, 4 PM $ 0.00496
+0.25%
$ 432,400 $ 12,186
May 16, 3 PM $ 0.00492
+0.46%
$ 428,817 $ 12,341
May 16, 2 PM $ 0.00488
-1.16%
$ 426,072 $ 12,161
May 16, 1 PM $ 0.00493
+0.63%
$ 430,035 $ 12,263
May 16, 12 PM $ 0.0049
-0.01%
$ 427,632 $ 12,258
May 16, 11 AM $ 0.00489
+0.56%
$ 426,521 $ 12,325
May 16, 10 AM $ 0.00484
-1.09%
$ 422,483 $ 12,228
May 16, 9 AM $ 0.00492
+0.69%
$ 428,876 $ 12,055
May 16, 8 AM $ 0.00489
+0.67%
$ 426,303 $ 11,898
May 16, 7 AM $ 0.00481
-0.51%
$ 419,711 $ 11,989
May 16, 6 AM $ 0.00486
-1.42%
$ 424,401 $ 11,907
May 16, 5 AM $ 0.00491
-0.38%
$ 428,056 $ 12,076
May 16, 4 AM $ 0.00492
-1.82%
$ 429,243 $ 12,033
May 16, 3 AM $ 0.00501
-0.24%
$ 437,432 $ 12,043
May 16, 2 AM $ 0.00503
-0.47%
$ 439,179 $ 12,091
May 16, 1 AM $ 0.00502
-0.76%
$ 437,989 $ 12,073
May 16, 12 AM $ 0.00503
+1.09%
$ 439,031 $ 12,061
May 15, 11 PM $ 0.00498
-0.43%
$ 434,616 $ 11,908
May 15, 10 PM $ 0.00499
+0.02%
$ 435,278 $ 11,939
May 15, 9 PM $ 0.00502
-0.67%
$ 438,069 $ 12,031
May 15, 8 PM $ 0.00505
-0.49%
$ 440,564 $ 11,989
May 15, 7 PM $ 0.0051
+0.17%
$ 444,559 $ 11,697
May 15, 6 PM $ 0.00508
-0.22%
$ 443,404 $ 11,815
May 15, 5 PM $ 0.0051
+0.14%
$ 444,991 $ 11,661
May 15, 4 PM $ 0.00508
+0.04%
$ 443,505 $ 11,580
May 15, 3 PM $ 0.00508
-1.07%
$ 443,402 $ 11,310
May 15, 2 PM $ 0.00515
+0.37%
$ 449,337 $ 11,475
May 15, 1 PM $ 0.00516
-3.35%
$ 450,129 $ 11,265
May 15, 12 PM $ 0.00534
-0.63%
$ 465,810 $ 10,827
May 15, 11 AM $ 0.0054
+0.54%
$ 471,388 $ 10,213
May 15, 10 AM $ 0.00534
-0.14%
$ 465,737 $ 9,965
May 15, 9 AM $ 0.00539
+0.28%
$ 470,459 $ 9,596
May 15, 8 AM $ 0.00537
-0.74%
$ 468,654 $ 9,245
May 15, 7 AM $ 0.00537
+1.25%
$ 468,688 $ 8,916
May 15, 6 AM $ 0.00532
+0.59%
$ 463,832 $ 8,468
May 15, 5 AM $ 0.00528
-2.14%
$ 460,524 $ 7,900
May 15, 4 AM $ 0.00539
-0.13%
$ 470,223 $ 7,345
May 15, 3 AM $ 0.00538
-0.80%
$ 469,610 $ 6,927
May 15, 2 AM $ 0.00537
-0.49%
$ 468,799 $ 6,415
May 15, 1 AM $ 0.00543
-0.44%
$ 473,489 $ 5,884
May 15, 12 AM $ 0.00545
-0.49%
$ 475,503 $ 5,366