Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0037
+0.00%
$322,611 $9,700
Sep 13, 1 PM $0.00369
-0.02%
$322,091 $9,654
Sep 13, 12 PM $0.00369
+0.00%
$321,732 $9,668
Sep 13, 11 AM $0.0037
+0.00%
$323,109 $9,682
Sep 13, 10 AM $0.00371
+0.40%
$324,014 $9,606
Sep 13, 9 AM $0.00371
+0.00%
$323,946 $9,715
Sep 13, 8 AM $0.00369
+0.00%
$321,705 $9,687
Sep 13, 7 AM $0.00371
-0.81%
$323,420 $9,680
Sep 13, 6 AM $0.00372
+0.00%
$324,293 $9,816
Sep 13, 5 AM $0.00372
+0.00%
$324,910 $9,767
Sep 13, 4 AM $0.00374
+0.40%
$326,706 $9,699
Sep 13, 3 AM $0.00374
+0.00%
$326,712 $9,865
Sep 13, 2 AM $0.00376
+0.00%
$328,412 $9,804
Sep 13, 1 AM $0.00377
-0.20%
$328,902 $9,885
Sep 13, 12 AM $0.00379
+0.00%
$330,486 $9,862
Sep 12, 11 PM $0.00377
+0.00%
$329,305 $9,954
Sep 12, 10 PM $0.00379
+0.13%
$330,560 $9,954
Sep 12, 9 PM $0.00379
+0.00%
$331,015 $9,847
Sep 12, 8 PM $0.00379
+0.00%
$330,666 $9,875
Sep 12, 7 PM $0.00379
-0.09%
$330,851 $9,853
Sep 12, 6 PM $0.0038
+0.00%
$331,564 $9,964
Sep 12, 5 PM $0.00381
-0.09%
$332,373 $9,956
Sep 12, 4 PM $0.00378
+0.01%
$330,210 $10,005
Sep 12, 3 PM $0.00381
+0.68%
$332,211 $10,006
Sep 12, 2 PM $0.0038
+0.28%
$331,393 $10,094
Sep 12, 1 PM $0.00376
-0.75%
$328,247 $10,113
Sep 12, 12 PM $0.00378
-0.38%
$329,712 $10,008
Sep 12, 11 AM $0.00379
+0.39%
$330,457 $10,060
Sep 12, 10 AM $0.00379
+0.49%
$330,745 $11,034
Sep 12, 9 AM $0.00377
-0.54%
$329,189 $10,927
Sep 12, 8 AM $0.00378
-0.62%
$329,697 $10,962
Sep 12, 7 AM $0.00379
+0.96%
$330,981 $10,934
Sep 12, 6 AM $0.00376
+0.36%
$327,788 $10,998
Sep 12, 5 AM $0.00375
+0.08%
$327,271 $11,033
Sep 12, 4 AM $0.00373
-0.15%
$325,570 $10,967
Sep 12, 3 AM $0.00376
+0.28%
$327,607 $10,967
Sep 12, 2 AM $0.00373
-0.46%
$325,786 $10,869
Sep 12, 1 AM $0.00374
-0.57%
$325,872 $10,952
Sep 12, 12 AM $0.00376
+0.77%
$327,708 $10,970
Sep 11, 11 PM $0.00375
+0.45%
$327,012 $10,857
Sep 11, 10 PM $0.00372
-0.12%
$324,473 $10,828
Sep 11, 9 PM $0.00374
-0.27%
$326,360 $11,024
Sep 11, 8 PM $0.00374
-0.45%
$326,632 $10,904
Sep 11, 7 PM $0.00373
+0.09%
$325,723 $11,148
Sep 11, 6 PM $0.00373
+0.34%
$325,093 $10,894
Sep 11, 5 PM $0.00375
+0.12%
$326,974 $11,031
Sep 11, 4 PM $0.00376
+0.50%
$328,457 $10,973
Sep 11, 3 PM $0.00374
-0.67%
$326,065 $10,871
Sep 11, 2 PM $0.00374
-0.44%
$326,679 $10,904
Sep 11, 1 PM $0.00376
+1.53%
$328,210 $10,825