Spintria Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00527
-0.21%
$ 460,118 $ 11,257
May 29, 4 AM $ 0.00526
+0.23%
$ 459,243 $ 11,320
May 29, 3 AM $ 0.00528
+0.30%
$ 460,994 $ 11,304
May 29, 2 AM $ 0.00529
+0.01%
$ 461,138 $ 11,355
May 29, 1 AM $ 0.0053
-0.65%
$ 462,454 $ 11,506
May 29, 12 AM $ 0.00534
+0.87%
$ 465,638 $ 11,277
May 28, 11 PM $ 0.00529
-0.16%
$ 461,394 $ 11,388
May 28, 10 PM $ 0.00527
-1.19%
$ 459,845 $ 11,530
May 28, 9 PM $ 0.00535
+0.58%
$ 467,063 $ 11,441
May 28, 8 PM $ 0.00536
+0.85%
$ 467,210 $ 11,299
May 28, 7 PM $ 0.0053
-0.19%
$ 462,794 $ 11,167
May 28, 6 PM $ 0.00532
+0.34%
$ 463,927 $ 11,008
May 28, 5 PM $ 0.00532
+2.59%
$ 464,274 $ 11,113
May 28, 4 PM $ 0.00516
+1.09%
$ 449,908 $ 9,452
May 28, 3 PM $ 0.0051
+0.23%
$ 445,192 $ 9,244
May 28, 2 PM $ 0.00509
+0.02%
$ 443,951 $ 9,183
May 28, 1 PM $ 0.00513
-0.35%
$ 447,900 $ 8,913
May 28, 12 PM $ 0.00518
-0.92%
$ 452,079 $ 8,943
May 28, 11 AM $ 0.00522
-1.15%
$ 455,531 $ 8,717
May 28, 10 AM $ 0.00532
-0.50%
$ 463,869 $ 8,867
May 28, 9 AM $ 0.00532
+0.46%
$ 464,108 $ 8,830
May 28, 8 AM $ 0.00527
+0.16%
$ 459,932 $ 8,756
May 28, 7 AM $ 0.00528
+1.09%
$ 460,554 $ 8,722
May 28, 6 AM $ 0.0052
+0.13%
$ 453,929 $ 8,827
May 28, 5 AM $ 0.00518
-0.27%
$ 452,116 $ 7,906
May 28, 4 AM $ 0.00521
+0.62%
$ 454,591 $ 7,832
May 28, 3 AM $ 0.00521
-0.97%
$ 454,219 $ 7,888
May 28, 2 AM $ 0.00524
-0.68%
$ 457,144 $ 7,784
May 28, 1 AM $ 0.00526
-0.92%
$ 459,299 $ 7,675
May 28, 12 AM $ 0.00528
-1.27%
$ 460,965 $ 7,857
May 27, 11 PM $ 0.00532
+0.24%
$ 464,106 $ 7,651
May 27, 10 PM $ 0.00534
-0.22%
$ 465,640 $ 8,263
May 27, 9 PM $ 0.00542
-1.22%
$ 472,925 $ 8,137
May 27, 8 PM $ 0.0055
-0.72%
$ 479,473 $ 8,301
May 27, 7 PM $ 0.00555
+0.99%
$ 483,764 $ 8,494
May 27, 6 PM $ 0.0055
+0.36%
$ 479,827 $ 8,349
May 27, 5 PM $ 0.0055
-0.19%
$ 479,428 $ 8,433
May 27, 4 PM $ 0.00548
-0.90%
$ 477,973 $ 8,323
May 27, 3 PM $ 0.00552
+0.56%
$ 481,645 $ 8,370
May 27, 2 PM $ 0.00543
-0.98%
$ 474,066 $ 8,610
May 27, 1 PM $ 0.00544
-0.58%
$ 474,433 $ 8,589
May 27, 12 PM $ 0.00549
-0.78%
$ 479,279 $ 8,487
May 27, 11 AM $ 0.00552
+0.53%
$ 481,918 $ 8,604
May 27, 10 AM $ 0.00553
+0.34%
$ 482,159 $ 8,419
May 27, 9 AM $ 0.00552
+0.02%
$ 481,648 $ 8,586
May 27, 8 AM $ 0.00555
+1.18%
$ 483,937 $ 9,396
May 27, 7 AM $ 0.00548
-1.26%
$ 477,763 $ 9,814
May 27, 6 AM $ 0.00556
-0.41%
$ 484,694 $ 9,921
May 27, 5 AM $ 0.00563
+0.00%
$ 491,193 $ 9,957
May 27, 4 AM $ 0.00554
-1.41%
$ 483,062 $ 9,940