Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00549
+73.47%
$ 478,766 $ 22,672
Apr 2026 $ 0.00317
+10.12%
$ 272,938 $ 119,259
Mar 2026 $ 0.00286
-17.46%
$ 250,986 $ 219,719
Feb 2026 $ 0.00347
+13.16%
$ 304,221 $ 197,915
Jan 2026 $ 0.00329
+19.40%
$ 270,277 $ 211,686
Dec 2025 $ 0.00276
-32.72%
$ 240,248 $ 245,558
Nov 2025 $ 0.00422
-20.52%
$ 363,745 $ 209,223
Oct 2025 $ 0.00478
-9.03%
$ 469,303 $ 192,857
Sep 2025 $ 0.00523
-23.12%
$ 464,415 $ 213,465
Aug 2025 $ 0.00677
-14.98%
$ 603,712 $ 209,090
Jul 2025 $ 0.00772
+35.47%
$ 704,827 $ 214,056
Jun 2025 $ 0.00787
+3.94%
$ 659,422 $ 51,711
Download