Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00397
+2.88%
$347,154 $199,019
Aug 2026 $0.00376
-16.83%
$-- $125,533
Jul 2026 $0.00452
+31.52%
$394,771 $170,898
Jun 2026 $0.00343
-37.75%
$299,149 $19,922
May 2026 $0.00549
+73.47%
$478,766 $22,672
Apr 2026 $0.00317
+10.12%
$272,938 $119,259
Mar 2026 $0.00286
-17.46%
$250,986 $219,719
Feb 2026 $0.00347
+13.16%
$304,221 $197,915
Jan 2026 $0.00329
+19.40%
$270,277 $211,686
Dec 2025 $0.00276
-32.72%
$240,248 $245,558
Nov 2025 $0.00422
-20.52%
$363,745 $209,223
Oct 2025 $0.00478
-9.03%
$469,303 $192,857
Sep 2025 $0.00523
-23.12%
$464,415 $213,465
Aug 2025 $0.00677
-14.98%
$603,712 $209,090
Jul 2025 $0.00772
+35.47%
$704,827 $214,056
Jun 2025 $0.00787
+3.94%
$659,422 $51,711
Download