GAM3S.GG Historical Data

G3 Page 2
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000284
+0.00%
$ 188,410 $ 24,477
2:50 PM $ 0.000284
+0.00%
$ 188,410 $ 24,476
2:49 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:48 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:47 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:46 PM $ 0.000284
+0.00%
$ 188,477 $ 24,477
2:45 PM $ 0.000284
+0.00%
$ 188,477 $ 24,475
2:44 PM $ 0.000284
+0.00%
$ 188,411 $ 24,475
2:43 PM $ 0.000284
+0.00%
$ 188,411 $ 24,475
2:42 PM $ 0.000284
+0.00%
$ 188,411 $ 24,468
2:41 PM $ 0.000284
+0.00%
$ 188,411 $ 24,446
2:40 PM $ 0.000284
+0.00%
$ 188,411 $ 24,445
2:39 PM $ 0.000284
+0.00%
$ 188,345 $ 24,465
2:38 PM $ 0.000284
+0.00%
$ 188,345 $ 24,445
2:37 PM $ 0.000284
+0.00%
$ 188,345 $ 24,425
2:36 PM $ 0.000284
+0.00%
$ 188,345 $ 24,425
2:35 PM $ 0.000284
+0.00%
$ 188,345 $ 24,445
2:34 PM $ 0.000284
+0.00%
$ 188,345 $ 24,419
2:33 PM $ 0.000284
+0.00%
$ 188,345 $ 24,418
2:32 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:31 PM $ 0.000284
+0.00%
$ 188,345 $ 24,412
2:30 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:29 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:28 PM $ 0.000284
+0.04%
$ 188,411 $ 24,429
2:27 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:26 PM $ 0.000284
+0.00%
$ 188,411 $ 24,409
2:25 PM $ 0.000284
+0.00%
$ 188,411 $ 24,389
2:24 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:23 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:22 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:21 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:20 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:19 PM $ 0.000284
+0.00%
$ 188,345 $ 24,409
2:18 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:17 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:16 PM $ 0.000284
+0.00%
$ 188,345 $ 24,411
2:15 PM $ 0.000284
+0.00%
$ 188,345 $ 24,431
2:14 PM $ 0.000284
+0.00%
$ 188,279 $ 24,431
2:13 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:12 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:11 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:10 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:09 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:08 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:07 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:06 PM $ 0.000284
+0.00%
$ 188,279 $ 24,431
2:05 PM $ 0.000284
+0.04%
$ 188,279 $ 24,431
2:04 PM $ 0.000284
+0.00%
$ 188,279 $ 24,411
2:03 PM $ 0.000284
+0.00%
$ 188,279 $ 24,405
2:02 PM $ 0.000284
+0.00%
$ 188,279 $ 24,392