GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000284
+0.00%
$ 188,471 $ 24,109
4:54 PM $ 0.000284
+0.00%
$ 188,471 $ 24,089
4:53 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:52 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:51 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:50 PM $ 0.000284
+0.00%
$ 188,471 $ 24,146
4:49 PM $ 0.000284
+0.00%
$ 188,537 $ 24,136
4:48 PM $ 0.000284
+0.03%
$ 188,537 $ 24,170
4:47 PM $ 0.000284
+0.00%
$ 188,537 $ 24,170
4:46 PM $ 0.000284
+0.00%
$ 188,537 $ 24,195
4:45 PM $ 0.000284
+0.00%
$ 188,537 $ 24,198
4:44 PM $ 0.000284
+0.00%
$ 188,471 $ 24,289
4:43 PM $ 0.000284
+0.00%
$ 188,471 $ 24,370
4:42 PM $ 0.000284
+0.00%
$ 188,471 $ 24,391
4:41 PM $ 0.000284
+0.00%
$ 188,471 $ 24,391
4:40 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:39 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:38 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:37 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:36 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:35 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:34 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:33 PM $ 0.000284
-0.03%
$ 188,471 $ 24,471
4:32 PM $ 0.000284
+0.00%
$ 188,471 $ 24,471
4:31 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:30 PM $ 0.000284
+0.00%
$ 188,471 $ 24,478
4:29 PM $ 0.000284
+0.00%
$ 188,537 $ 24,511
4:28 PM $ 0.000284
+0.00%
$ 188,537 $ 24,511
4:27 PM $ 0.000284
+0.00%
$ 188,537 $ 24,515
4:26 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:25 PM $ 0.000284
+0.00%
$ 188,537 $ 24,517
4:24 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:23 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:22 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:21 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:20 PM $ 0.000284
+0.00%
$ 188,471 $ 24,537
4:19 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:18 PM $ 0.000284
-0.03%
$ 188,471 $ 24,537
4:17 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:16 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:15 PM $ 0.000284
+0.00%
$ 188,471 $ 24,517
4:14 PM $ 0.000284
+0.00%
$ 188,537 $ 24,517
4:13 PM $ 0.000284
+0.03%
$ 188,537 $ 24,517
4:12 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:11 PM $ 0.000284
+0.00%
$ 188,537 $ 24,537
4:10 PM $ 0.000284
+0.00%
$ 188,537 $ 24,582
4:09 PM $ 0.000284
+0.00%
$ 188,471 $ 24,582
4:08 PM $ 0.000284
+0.00%
$ 188,471 $ 24,598
4:07 PM $ 0.000284
+0.00%
$ 188,471 $ 24,621
4:06 PM $ 0.000284
+0.00%
$ 188,471 $ 24,649
Download