GAM3S.GG Historical Data

G3
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000283
+0.00%
$ 213,883 $ 10,518
7:53 PM $ 0.000283
+0.00%
$ 213,883 $ 10,514
7:52 PM $ 0.000283
+0.00%
$ 213,883 $ 10,507
7:51 PM $ 0.000283
+0.00%
$ 213,883 $ 10,512
7:50 PM $ 0.000283
+0.00%
$ 213,883 $ 10,504
7:49 PM $ 0.000283
+0.00%
$ 213,883 $ 10,500
7:48 PM $ 0.000283
+0.00%
$ 213,883 $ 10,500
7:47 PM $ 0.000283
+0.00%
$ 213,883 $ 10,496
7:46 PM $ 0.000283
+0.00%
$ 213,883 $ 10,487
7:45 PM $ 0.000283
+0.00%
$ 213,883 $ 10,485
7:44 PM $ 0.000283
+0.00%
$ 213,807 $ 10,485
7:43 PM $ 0.000283
+0.00%
$ 213,807 $ 10,485
7:42 PM $ 0.000283
+0.00%
$ 213,807 $ 10,485
7:41 PM $ 0.000283
+0.00%
$ 213,807 $ 10,486
7:40 PM $ 0.000283
+0.00%
$ 213,807 $ 10,486
7:39 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:38 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:37 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:36 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:35 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:34 PM $ 0.000284
+0.00%
$ 213,958 $ 10,486
7:33 PM $ 0.000284
+0.00%
$ 213,958 $ 10,491
7:32 PM $ 0.000283
+0.00%
$ 213,958 $ 10,486
7:31 PM $ 0.000283
+0.00%
$ 213,958 $ 10,491
7:30 PM $ 0.000283
+0.00%
$ 213,958 $ 10,486
7:29 PM $ 0.000283
+0.00%
$ 213,732 $ 10,482
7:28 PM $ 0.000283
+0.00%
$ 213,732 $ 10,476
7:27 PM $ 0.000283
+0.00%
$ 213,732 $ 10,481
7:26 PM $ 0.000283
+0.00%
$ 213,732 $ 10,474
7:25 PM $ 0.000283
+0.00%
$ 213,732 $ 10,472
7:24 PM $ 0.000283
+0.00%
$ 213,883 $ 10,472
7:23 PM $ 0.000284
+0.00%
$ 213,883 $ 10,471
7:22 PM $ 0.000284
+0.00%
$ 213,883 $ 10,463
7:21 PM $ 0.000284
+0.00%
$ 213,883 $ 10,469
7:20 PM $ 0.000284
+0.00%
$ 213,883 $ 10,466
7:19 PM $ 0.000284
+0.00%
$ 213,958 $ 10,471
7:18 PM $ 0.000283
+0.00%
$ 213,958 $ 10,463
7:17 PM $ 0.000283
+0.00%
$ 213,958 $ 10,460
7:16 PM $ 0.000283
+0.00%
$ 213,958 $ 10,464
7:15 PM $ 0.000283
+0.00%
$ 213,958 $ 10,464
7:14 PM $ 0.000284
+0.00%
$ 214,486 $ 10,458
7:13 PM $ 0.000284
+0.00%
$ 214,486 $ 10,454
7:12 PM $ 0.000283
+0.00%
$ 214,486 $ 10,447
7:11 PM $ 0.000283
+0.00%
$ 214,486 $ 10,454
7:10 PM $ 0.000283
+0.00%
$ 214,486 $ 10,440
7:09 PM $ 0.000283
+0.00%
$ 213,883 $ 10,445
7:08 PM $ 0.000284
+0.00%
$ 213,883 $ 10,440
7:07 PM $ 0.000284
+0.00%
$ 213,883 $ 10,445
7:06 PM $ 0.000284
+0.00%
$ 213,883 $ 10,440
7:05 PM $ 0.000284
+0.00%
$ 213,883 $ 10,445
Download