Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $112.86
+0.83%
$2.58 million $308,254
Oct 12, 3 AM $111.9
-0.07%
$2.55 million $298,158
Oct 12, 2 AM $112.01
+0.35%
$2.56 million $320,103
Oct 12, 1 AM $111.62
-0.28%
$2.55 million $314,832
Oct 12, 12 AM $111.89
+0.29%
$2.55 million $314,693
Oct 11, 11 PM $111.49
+0.02%
$2.54 million $333,249
Oct 11, 10 PM $111.38
+0.26%
$2.54 million $351,425
Oct 11, 9 PM $111.08
-0.52%
$2.53 million $349,491
Oct 11, 8 PM $111.77
-0.02%
$2.55 million $325,534
Oct 11, 7 PM $111.79
-0.05%
$2.55 million $302,635
Oct 11, 6 PM $111.71
-0.26%
$2.55 million $223,519
Oct 11, 5 PM $111.98
+0.11%
$2.56 million $153,909
Oct 11, 4 PM $111.89
+0.41%
$2.55 million $142,790
Oct 11, 3 PM $111.49
+1.16%
$2.54 million $102,066
Oct 11, 2 PM $110.18
+0.19%
$2.51 million $91,449
Oct 11, 1 PM $110.02
-0.16%
$2.51 million $91,926
Oct 11, 12 PM $110.23
-0.03%
$2.52 million $81,463
Oct 11, 11 AM $110.25
+0.19%
$2.48 million $81,372
Oct 11, 10 AM $110.05
-0.06%
$2.48 million $81,242
Oct 11, 9 AM $110.06
+0.00%
$2.48 million $82,574
Oct 11, 8 AM $110.07
+0.00%
$2.48 million $82,574
Oct 11, 7 AM $110.1
-0.15%
$2.48 million $83,148
Oct 11, 6 AM $110.26
+0.05%
$2.48 million $85,972
Oct 11, 5 AM $110.22
-0.14%
$2.48 million $85,809
Oct 11, 4 AM $110.22
+0.00%
$2.48 million $92,591
Oct 11, 3 AM $110.22
-0.38%
$2.48 million $90,111
Oct 11, 2 AM $110.65
+0.00%
$2.49 million $69,169
Oct 11, 1 AM $110.62
+0.20%
$2.49 million $68,048
Oct 11, 12 AM $110.42
-0.16%
$2.49 million $68,056
Oct 10, 11 PM $110.63
+0.01%
$2.49 million $59,692
Oct 10, 10 PM $110.56
-0.04%
$2.49 million $45,180
Oct 10, 9 PM $110.63
+0.05%
$2.49 million $54,787
Oct 10, 8 PM $110.59
-0.20%
$2.49 million $216,580
Oct 10, 7 PM $110.81
+0.06%
$2.5 million $225,817
Oct 10, 6 PM $110.75
+0.19%
$2.49 million $256,456
Oct 10, 5 PM $110.58
+0.05%
$2.49 million $252,904
Oct 10, 4 PM $110.53
-0.11%
$2.49 million $251,289
Oct 10, 3 PM $110.64
+0.00%
$2.49 million $250,276
Oct 10, 2 PM $110.82
+0.57%
$2.5 million $254,510
Oct 10, 1 PM $110.18
+0.08%
$2.48 million $254,560
Oct 10, 12 PM $110.1
-0.02%
$2.48 million $302,286
Oct 10, 11 AM $110.12
+0.10%
$2.38 million $358,235
Oct 10, 10 AM $110.02
-0.11%
$2.38 million $360,402
Oct 10, 9 AM $110.14
-0.01%
$2.38 million $358,141
Oct 10, 8 AM $110.08
+0.10%
$2.38 million $357,983
Oct 10, 7 AM $109.96
-0.02%
$2.38 million $360,236
Oct 10, 6 AM $110.09
-0.06%
$2.38 million $360,336
Oct 10, 5 AM $110.15
+0.12%
$2.38 million $357,629
Oct 10, 4 AM $110.05
+0.15%
$2.38 million $348,743
Oct 10, 3 AM $109.88
-0.05%
$2.38 million $352,541