Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $107.13
+0.00%
$2.75 million $198,656
Today, at 6 AM $106.98
+0.00%
$2.75 million $185,874
Today, at 5 AM $106.93
-0.45%
$2.74 million $227,965
Today, at 4 AM $107.46
+0.19%
$2.76 million $230,186
Today, at 3 AM $107.66
+0.31%
$2.76 million $230,713
Today, at 2 AM $107.31
+0.16%
$2.75 million $250,641
Today, at 1 AM $106.95
+0.02%
$2.74 million $310,170
Today, at 12 AM $107.06
+0.43%
$2.75 million $328,464
Yesterday, at 11 PM $106.61
-0.34%
$2.74 million $421,840
Yesterday, at 10 PM $107.02
-0.11%
$2.75 million $423,893
Yesterday, at 9 PM $107.17
-0.01%
$2.75 million $425,255
Yesterday, at 8 PM $107.19
-0.11%
$2.75 million $424,312
Yesterday, at 7 PM $107.34
+0.08%
$2.75 million $402,735
Yesterday, at 6 PM $107.21
+0.42%
$2.75 million $397,973
Yesterday, at 5 PM $106.66
-0.59%
$2.74 million $379,280
Yesterday, at 4 PM $107.33
+0.41%
$2.75 million $376,636
Yesterday, at 3 PM $106.88
-0.52%
$2.74 million $384,388
Yesterday, at 2 PM $107.57
+0.89%
$2.76 million $375,558
Yesterday, at 1 PM $106.9
+0.40%
$2.74 million $413,729
Yesterday, at 12 PM $106.45
-0.02%
$2.56 million $424,908
Yesterday, at 11 AM $106.5
+0.10%
$2.56 million $424,535
Yesterday, at 10 AM $106.4
-0.62%
$2.56 million $453,227
Yesterday, at 9 AM $107.06
-0.49%
$2.58 million $455,653
Yesterday, at 8 AM $107.6
-0.45%
$2.59 million $448,792
Yesterday, at 7 AM $108.19
+0.07%
$2.6 million $447,872
Yesterday, at 6 AM $108.14
+0.09%
$2.6 million $441,696
Yesterday, at 5 AM $108.07
+0.61%
$2.6 million $448,106
Yesterday, at 4 AM $107.52
+0.49%
$2.59 million $448,876
Yesterday, at 3 AM $106.95
+0.63%
$2.57 million $452,160
Yesterday, at 2 AM $106.29
+1.04%
$2.56 million $425,966
Yesterday, at 1 AM $105.21
+1.22%
$2.53 million $363,250
Yesterday, at 12 AM $103.83
-2.48%
$2.5 million $331,946
Oct 12, 11 PM $106.45
-1.15%
$2.56 million $215,466
Oct 12, 10 PM $107.72
-0.60%
$2.59 million $214,721
Oct 12, 9 PM $108.38
-1.18%
$2.61 million $199,053
Oct 12, 8 PM $109.67
+0.17%
$2.64 million $222,673
Oct 12, 7 PM $109.47
+0.23%
$2.64 million $273,059
Oct 12, 6 PM $109.22
+0.09%
$2.63 million $317,253
Oct 12, 5 PM $109.12
-0.20%
$2.63 million $391,238
Oct 12, 4 PM $109.4
-0.53%
$2.63 million $400,166
Oct 12, 3 PM $110
+0.27%
$2.65 million $443,233
Oct 12, 2 PM $109.7
-1.14%
$2.64 million $446,961
Oct 12, 1 PM $110.94
+0.06%
$2.67 million $368,829
Oct 12, 12 PM $110.9
-0.53%
$2.53 million $377,633
Oct 12, 11 AM $111.56
-0.57%
$2.55 million $363,347
Oct 12, 10 AM $112.3
+0.13%
$2.56 million $331,213
Oct 12, 9 AM $112.16
-0.09%
$2.56 million $331,029
Oct 12, 8 AM $112.21
-0.34%
$2.56 million $321,486
Oct 12, 7 AM $112.75
+0.01%
$2.57 million $322,820
Oct 12, 6 AM $112.71
+0.16%
$2.57 million $320,688
Download