Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 172.92
+5.65%
$ 3.94 million $ 18,339
May 8, 2025 $ 163.25
+10.66%
$ 3.61 million $ 16,753
May 7, 2025 $ 147.51
+0.47%
$ 3.26 million $ 11,255
May 6, 2025 $ 146.73
+0.01%
$ 3.25 million $ 9,316
May 5, 2025 $ 146.96
+1.66%
$ 3.2 million $ 8,795
May 4, 2025 $ 144.2
-2.49%
$ 3 million $ 6,969
May 3, 2025 $ 148.08
-0.33%
$ 3.08 million $ 5,236
May 2, 2025 $ 148.55
-1.48%
$ 3.11 million $ 10,030
May 1, 2025 $ 149.94
+1.59%
$ 3.15 million $ 12,506
Apr 30, 2025 $ 147.75
+0.67%
$ 3.1 million $ 11,718
Apr 29, 2025 $ 147.31
-0.18%
$ -- $ 10,948
Apr 28, 2025 $ 147.88
+0.53%
$ 3.1 million $ 11,733
Apr 27, 2025 $ 148.37
-0.66%
$ 3.11 million $ 5,788
Apr 26, 2025 $ 149.15
-1.43%
$ 3.13 million $ 9,231
Apr 25, 2025 $ 150.61
-0.76%
$ 3.16 million $ 11,818
Apr 24, 2025 $ 151.86
+2.42%
$ 3.18 million $ 13,037
Apr 23, 2025 $ 150.7
+0.00%
$ -- $ 18,054
Apr 16, 2025 $ 126.96
+0.00%
$ -- $ 3,103
Apr 10, 2025 $ 103.94
+0.44%
$ -- $ 404
Apr 9, 2025 $ 106.26
+1.48%
$ 2.19 million $ 399
Apr 8, 2025 $ 104.96
-1.87%
$ 2.17 million $ 16,123
Apr 7, 2025 $ 106.95
+1.36%
$ 2.21 million $ 24,087
Apr 6, 2025 $ 105.52
-11.93%
$ 2.18 million $ 11,875
Apr 5, 2025 $ 119.81
-2.25%
$ 2.48 million $ 6,443
Apr 4, 2025 $ 122.57
+4.80%
$ 2.53 million $ 22,143
Apr 3, 2025 $ 116.96
-2.16%
$ 2.34 million $ 14,420
Apr 2, 2025 $ 119.49
-6.21%
$ 2.29 million $ 11,345
Apr 1, 2025 $ 127.41
+2.15%
$ 2.44 million $ 12,802
Mar 31, 2025 $ 124.69
+0.29%
$ 2.39 million $ 11,226
Mar 30, 2025 $ 124.36
+0.12%
$ 2.38 million $ 10,334
Mar 29, 2025 $ 124.48
-4.17%
$ 2.38 million $ 9,109
Mar 28, 2025 $ 129.75
-6.00%
$ 2.48 million $ 12,464
Mar 27, 2025 $ 138.74
+1.13%
$ 2.65 million $ 8,277
Mar 26, 2025 $ 136.87
-4.55%
$ 2.62 million $ 8,220
Mar 25, 2025 $ 143.55
+2.19%
$ 2.75 million $ 8,985
Mar 24, 2025 $ 139.98
+5.85%
$ 2.68 million $ 7,250
Mar 23, 2025 $ 131.85
+2.67%
$ 2.52 million $ 2,544
Mar 22, 2025 $ 128.28
-0.12%
$ 2.46 million $ 4,871
Mar 21, 2025 $ 128.25
+0.44%
$ 2.45 million $ 3,709
Mar 20, 2025 $ 127.86
-5.72%
$ 2.44 million $ 6,264
Mar 19, 2025 $ 135.06
+7.81%
$ 2.58 million $ 9,260
Mar 18, 2025 $ 125.63
-1.90%
$ 2.4 million $ 3,907
Mar 17, 2025 $ 128.06
+1.34%
$ 2.45 million $ 6,077
Mar 16, 2025 $ 125.98
-6.73%
$ 2.41 million $ 7,294
Mar 15, 2025 $ 134.86
+1.06%
$ 2.58 million $ 7,599
Mar 14, 2025 $ 133.79
+8.83%
$ 2.56 million $ 4,653
Mar 13, 2025 $ 122.77
-2.94%
$ 2.34 million $ 6,830
Mar 12, 2025 $ 125.72
+0.45%
$ 2.4 million $ 7,553
Mar 11, 2025 $ 124.82
+5.06%
$ 2.39 million $ 12,373
Mar 10, 2025 $ 119.04
-6.23%
$ 2.22 million $ 11,234