Coinranking
Solana (Universal) Historical Data
USOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $182.35 | -2.56% | ||
| Aug 20, 2025 | $187.3 | +5.88% | ||
| Aug 19, 2025 | $179.74 | -1.77% | ||
| Aug 18, 2025 | $182.97 | -4.81% | ||
| Aug 17, 2025 | $192.19 | +1.99% | ||
| Aug 16, 2025 | $188.28 | +1.75% | ||
| Aug 15, 2025 | $184.81 | -4.36% | ||
| Aug 14, 2025 | $190.99 | -5.43% | ||
| Aug 13, 2025 | $202.86 | +5.67% | ||
| Aug 12, 2025 | $191.98 | +9.91% | ||
| Aug 11, 2025 | $174.67 | -4.20% | ||
| Aug 10, 2025 | $183.08 | +1.56% | ||
| Aug 9, 2025 | $180.09 | +1.66% | ||
| Aug 8, 2025 | $176.88 | +1.10% | ||
| Aug 7, 2025 | $174.96 | +3.40% | ||
| Aug 6, 2025 | $169.2 | +2.65% | ||
| Aug 5, 2025 | $164.83 | -2.60% | ||
| Aug 4, 2025 | $169.23 | +4.65% | ||
| Aug 3, 2025 | $161.46 | +1.57% | ||
| Aug 2, 2025 | $159.34 | -1.28% | ||
| Aug 1, 2025 | $160.48 | -6.80% | ||
| Jul 31, 2025 | $172.18 | -3.34% | ||
| Jul 30, 2025 | $178.13 | -1.69% | ||
| Jul 29, 2025 | $181.2 | -1.68% | ||
| Jul 28, 2025 | $184.2 | -2.13% | ||
| Jul 27, 2025 | $188.22 | +2.23% | ||
| Jul 26, 2025 | $184.29 | -1.15% | ||
| Jul 25, 2025 | $186.4 | +1.98% | ||
| Jul 24, 2025 | $183.2 | -3.57% | ||
| Jul 23, 2025 | $190.18 | -7.47% | ||
| Jul 22, 2025 | $205.52 | +4.89% | ||
| Jul 21, 2025 | $196.09 | +7.98% | ||
| Jul 20, 2025 | $182.07 | +2.69% | ||
| Jul 19, 2025 | $177.29 | -0.37% | ||
| Jul 18, 2025 | $177.66 | +0.99% | ||
| Jul 17, 2025 | $176.21 | +1.64% | ||
| Jul 16, 2025 | $172.97 | +5.35% | ||
| Jul 15, 2025 | $164.52 | +1.36% | ||
| Jul 14, 2025 | $162.36 | +0.94% | ||
| Jul 13, 2025 | $160.57 | +0.18% | ||
| Jul 12, 2025 | $159.93 | -1.70% | ||
| Jul 11, 2025 | $162.52 | -0.35% | ||
| Jul 10, 2025 | $159.96 | +1.97% | ||
| Jul 9, 2025 | $157.54 | +3.82% | ||
| Jul 8, 2025 | $151.74 | +1.71% | ||
| Jul 7, 2025 | $149.2 | -1.94% | ||
| Jul 6, 2025 | $152.12 | +2.94% | ||
| Jul 5, 2025 | $147.78 | +0.09% | ||
| Jul 4, 2025 | $147.49 | -3.16% | ||
| Jul 3, 2025 | $152.3 | +0.19% | ||