Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $152.01
+3.29%
$3.89 million $515,281
Jul 1, 2025 $146.6
-5.70%
$3.76 million $463,705
Jun 30, 2025 $155.46
+1.63%
$3.97 million $891,700
Jun 29, 2025 $152.97
+1.32%
$3.91 million $370,679
Jun 28, 2025 $150.98
+6.05%
$3.86 million $611,793
Jun 27, 2025 $142.36
+2.19%
$3.64 million $433,504
Jun 26, 2025 $139.31
-2.63%
$3.56 million $396,535
Jun 25, 2025 $143.07
-1.71%
$3.66 million $287,061
Jun 24, 2025 $145.55
+0.51%
$3.72 million $432,708
Jun 23, 2025 $144.81
+9.76%
$3.7 million $808,310
Jun 22, 2025 $131.93
-0.66%
$3.37 million $1.1 million
Jun 21, 2025 $132.81
-5.14%
$3.39 million $759,573
Jun 20, 2025 $140
-4.67%
$3.57 million $827,405
Jun 19, 2025 $146.85
-0.12%
$3.75 million $303,241
Jun 18, 2025 $147.04
-0.89%
$3.75 million $285,210
Jun 17, 2025 $148.36
-2.36%
$3.79 million $750,316
Jun 16, 2025 $151.95
-0.18%
$3.88 million $983,228
Jun 15, 2025 $152.23
+4.95%
$3.88 million $660,980
Jun 14, 2025 $145.05
-2.53%
$3.7 million $215,301
Jun 13, 2025 $148.82
-2.63%
$3.79 million $870,048
Jun 12, 2025 $152.83
-4.80%
$3.9 million $742,948
Jun 11, 2025 $160.86
-2.60%
$4.1 million $1.12 million
Jun 10, 2025 $165.16
+2.31%
$4.2 million $1.44 million
Jun 9, 2025 $161.43
+5.93%
$4.11 million $580,005
Jun 8, 2025 $152.4
+1.01%
$3.88 million $307,028
Jun 7, 2025 $150.88
+1.85%
$3.44 million $335,542
Jun 6, 2025 $148.13
+2.45%
$3.38 million $545,249
Jun 5, 2025 $144.59
-5.80%
$3.3 million $669,472
Jun 4, 2025 $153.5
-1.03%
$3.5 million $385,029
Jun 3, 2025 $154.95
-1.19%
$3.54 million $765,403
Jun 2, 2025 $156.81
-0.64%
$3.58 million $569,150
Jun 1, 2025 $157.82
+0.98%
$3.6 million $463,393
May 31, 2025 $156.28
+0.04%
$3.57 million $455,491
May 30, 2025 $156.56
-6.08%
$3.57 million $791,961
May 29, 2025 $166.61
-3.55%
$3.8 million $1.09 million
May 28, 2025 $172.14
-2.50%
$3.93 million $521,364
May 27, 2025 $176.54
+0.88%
$4.03 million $894,448
May 26, 2025 $175.03
-0.09%
$3.99 million $503,288
May 25, 2025 $175.03
-0.73%
$3.99 million $579,362
May 24, 2025 $175.64
+0.93%
$4.01 million $384,154
May 23, 2025 $173.93
-3.22%
$3.97 million $1.91 million
May 22, 2025 $179.63
+3.39%
$4.1 million $1.12 million
May 21, 2025 $173.59
+3.28%
$3.96 million $1.12 million
May 20, 2025 $168.24
+0.92%
$3.84 million $773,757
May 19, 2025 $166.69
-3.97%
$3.8 million $1.17 million
May 18, 2025 $174.5
+4.90%
$3.98 million $1.12 million
May 17, 2025 $166.34
-0.61%
$3.8 million $845,129
May 16, 2025 $167.36
-1.17%
$3.82 million $646,650
May 15, 2025 $169.14
-4.24%
$3.86 million $810,430
May 14, 2025 $176.2
-4.01%
$4.02 million $5,562