Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 119.04
-6.23%
$ 2.22 million $ 11,234
Mar 9, 2025 $ 126.86
-7.30%
$ 2.36 million $ 8,612
Mar 8, 2025 $ 137.09
-1.32%
$ 2.54 million $ 5,425
Mar 7, 2025 $ 138.39
-3.64%
$ 2.57 million $ 14,344
Mar 6, 2025 $ 144.11
-1.50%
$ 2.7 million $ 14,886
Mar 5, 2025 $ 146.07
+1.94%
$ 2.73 million $ 9,128
Mar 4, 2025 $ 143.23
+1.05%
$ 2.64 million $ 18,973
Mar 3, 2025 $ 143.33
-18.80%
$ 2.64 million $ 19,885
Mar 2, 2025 $ 176.55
+23.34%
$ 3.49 million $ 27,675
Mar 1, 2025 $ 142.17
-3.54%
$ 2.81 million $ 8,700
Feb 28, 2025 $ 147.31
+6.87%
$ 2.91 million $ 13,353
Feb 27, 2025 $ 137.3
+1.73%
$ 2.71 million $ 4,293
Feb 26, 2025 $ 135
-6.33%
$ 2.64 million $ 2,421
Feb 25, 2025 $ 144.38
+1.75%
$ 2.82 million $ 6,427
Feb 24, 2025 $ 141.04
-15.92%
$ 2.74 million $ 5,612
Feb 23, 2025 $ 167.24
-2.61%
$ 3.24 million $ 11,004
Feb 22, 2025 $ 172.25
+2.26%
$ 3.32 million $ 6,492
Feb 21, 2025 $ 168.97
-3.28%
$ 3.27 million $ 6,894
Feb 20, 2025 $ 174.21
+3.29%
$ 3.36 million $ 8,790
Feb 19, 2025 $ 166.79
-0.86%
$ 3.12 million $ 8,756
Feb 18, 2025 $ 168.41
-5.52%
$ 3.15 million $ 13,590
Feb 17, 2025 $ 178.76
-5.15%
$ 3.15 million $ 21,010
Feb 16, 2025 $ 188.46
-3.07%
$ 3.14 million $ 18,729
Feb 15, 2025 $ 194.38
-2.09%
$ 3.2 million $ 14,310
Feb 14, 2025 $ 198.97
+2.50%
$ 3.29 million $ 15,757
Feb 13, 2025 $ 193.74
-1.23%
$ 3.03 million $ 12,579
Feb 12, 2025 $ 196.11
-0.62%
$ 3.07 million $ 34,235
Feb 11, 2025 $ 197.3
-1.57%
$ 3.09 million $ 10,568
Feb 10, 2025 $ 199.44
-0.51%
$ 3.15 million $ 13,429
Feb 9, 2025 $ 197.64
-0.70%
$ 3.3 million $ 18,207
Feb 8, 2025 $ 198.71
+4.01%
$ 3.43 million $ 8,064
Feb 7, 2025 $ 190.89
+0.29%
$ 3.29 million $ 12,888
Feb 6, 2025 $ 189.8
-3.26%
$ 3.27 million $ 19,539
Feb 5, 2025 $ 195.58
-4.73%
$ 3.37 million $ 16,468
Feb 4, 2025 $ 204.54
-4.91%
$ 3.54 million $ 15,061
Feb 3, 2025 $ 213.66
+5.83%
$ 3.72 million $ 63,777
Feb 2, 2025 $ 199.33
-6.38%
$ 3.48 million $ 14,196
Feb 1, 2025 $ 214.18
-7.25%
$ 3.7 million $ 19,089
Jan 31, 2025 $ 229.59
-4.31%
$ 3.64 million $ 18,275
Jan 30, 2025 $ 240.04
+5.24%
$ 3.72 million $ 32,297
Jan 29, 2025 $ 229.9
+1.25%
$ 3.34 million $ 35,635
Jan 28, 2025 $ 225.06
-4.40%
$ 3.22 million $ 35,479
Jan 27, 2025 $ 233.6
-4.35%
$ 3.04 million $ 40,310
Jan 26, 2025 $ 245.01
-4.02%
$ 3.19 million $ 1.19 million
Jan 25, 2025 $ 256.89
+0.97%
$ 3.34 million $ 24,960
Jan 24, 2025 $ 254.72
+0.18%
$ 3.31 million $ 41,776
Jan 23, 2025 $ 253.52
-1.89%
$ 2.89 million $ 132,200
Jan 22, 2025 $ 257.74
+3.15%
$ 2.94 million $ 4.48 million
Jan 21, 2025 $ 250.09
+2.45%
$ 2.85 million $ 5.61 million
Jan 20, 2025 $ 246.05
-1.85%
$ 2.81 million $ 4.28 million